Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 30 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 12/20/2024 30.00 0.120 0.130 0.34 6.92
DZ Bank Call 30 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 12/20/2024 30.00 0.120 0.130 0.34 6.92
DZ Bank Call 28 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 6/21/2024 28.00 - - 1.40 16.01
DZ Bank Call 28 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 6/21/2024 28.00 - - 1.40 16.01
DZ Bank Call 28 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 12/20/2024 28.00 0.190 0.200 0.34 6.06
DZ Bank Call 28 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 12/20/2024 28.00 0.190 0.200 0.34 6.06
DZ Bank Call 35 GFT 20.06.2025   Call GFT TECHNOLOGIES SE 6/20/2025 35.00 0.120 0.130 0.34 5.50
DZ Bank Call 35 GFT 20.06.2025   Call GFT TECHNOLOGIES SE 6/20/2025 35.00 0.120 0.130 0.34 5.50
DZ Bank Call 27.5 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 12/20/2024 27.50 0.210 0.220 0.34 5.87
DZ Bank Call 27.5 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 12/20/2024 27.50 0.210 0.220 0.34 5.87
DZ Bank Call 25 GFT 20.06.2025   Call GFT TECHNOLOGIES SE 6/20/2025 25.00 0.470 0.480 0.36 3.59
DZ Bank Call 25 GFT 20.06.2025   Call GFT TECHNOLOGIES SE 6/20/2025 25.00 0.470 0.480 0.36 3.59
DZ Bank Call 27.5 GFT 20.06.2025   Call GFT TECHNOLOGIES SE 6/20/2025 27.50 0.350 0.360 0.36 4.04
DZ Bank Call 27.5 GFT 20.06.2025   Call GFT TECHNOLOGIES SE 6/20/2025 27.50 0.350 0.360 0.36 4.04
DZ Bank Call 30 GFT 20.06.2025   Call GFT TECHNOLOGIES SE 6/20/2025 30.00 0.250 0.260 0.35 4.55
DZ Bank Call 30 GFT 20.06.2025   Call GFT TECHNOLOGIES SE 6/20/2025 30.00 0.250 0.260 0.35 4.55
DZ Bank Call 25 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 6/21/2024 25.00 0.120 - - -
DZ Bank Call 25 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 6/21/2024 25.00 0.120 - - -
DZ Bank Call 27.5 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 6/21/2024 27.50 0.001 - 0.31 107.54
DZ Bank Call 27.5 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 6/21/2024 27.50 0.001 - 0.31 107.54
DZ Bank Call 25 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 12/20/2024 25.00 0.340 0.350 0.34 5.00
DZ Bank Call 25 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 12/20/2024 25.00 0.340 0.350 0.34 5.00
DZ Bank Call 32.5 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 6/21/2024 32.50 - - 1.23 32.71
DZ Bank Call 32.5 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 6/21/2024 32.50 - - 1.23 32.71
DZ Bank Put 25 GFT 21.06.2024   Put GFT TECHNOLOGIES SE 6/21/2024 25.00 - - 1.29 -16.39
DZ Bank Put 25 GFT 21.06.2024   Put GFT TECHNOLOGIES SE 6/21/2024 25.00 - - 1.29 -16.39
DZ Bank Put 25 GFT 20.12.2024   Put GFT TECHNOLOGIES SE 12/20/2024 25.00 0.210 0.220 0.45 -3.84
DZ Bank Put 25 GFT 20.12.2024   Put GFT TECHNOLOGIES SE 12/20/2024 25.00 0.210 0.220 0.45 -3.84
DZ Bank Put 20 GFT 20.06.2025   Put GFT TECHNOLOGIES SE 6/20/2025 20.00 0.140 0.150 0.47 -3.04
DZ Bank Put 20 GFT 20.06.2025   Put GFT TECHNOLOGIES SE 6/20/2025 20.00 0.140 0.150 0.47 -3.04