Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 30 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 20/12/2024 30.00 0.001 0.021 0.59 7.05
DZ Bank Call 30 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 20/12/2024 30.00 0.001 0.021 0.59 7.05
DZ Bank Call 28 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 20/12/2024 28.00 0.005 0.015 0.40 10.64
DZ Bank Call 28 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 20/12/2024 28.00 0.005 0.015 0.40 10.64
DZ Bank Call 35 GFT 20.06.2025   Call GFT TECHNOLOGIES SE 20/06/2025 35.00 0.009 0.019 0.43 5.96
DZ Bank Call 35 GFT 20.06.2025   Call GFT TECHNOLOGIES SE 20/06/2025 35.00 0.009 0.019 0.43 5.96
DZ Bank Call 27.5 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 20/12/2024 27.50 0.007 0.017 0.38 11.08
DZ Bank Call 27.5 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 20/12/2024 27.50 0.007 0.017 0.38 11.08
DZ Bank Call 25 GFT 20.06.2025   Call GFT TECHNOLOGIES SE 20/06/2025 25.00 0.160 0.170 0.35 5.33
DZ Bank Call 25 GFT 20.06.2025   Call GFT TECHNOLOGIES SE 20/06/2025 25.00 0.160 0.170 0.35 5.33
DZ Bank Call 27.5 GFT 20.06.2025   Call GFT TECHNOLOGIES SE 20/06/2025 27.50 0.084 0.094 0.34 6.18
DZ Bank Call 27.5 GFT 20.06.2025   Call GFT TECHNOLOGIES SE 20/06/2025 27.50 0.084 0.094 0.34 6.18
DZ Bank Call 30 GFT 20.06.2025   Call GFT TECHNOLOGIES SE 20/06/2025 30.00 0.043 0.053 0.33 7.12
DZ Bank Call 30 GFT 20.06.2025   Call GFT TECHNOLOGIES SE 20/06/2025 30.00 0.043 0.053 0.33 7.12
DZ Bank Call 25 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 20/12/2024 25.00 0.037 0.047 0.34 10.17
DZ Bank Call 25 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 20/12/2024 25.00 0.037 0.047 0.34 10.17
DZ Bank Put 25 GFT 20.12.2024   Put GFT TECHNOLOGIES SE 20/12/2024 25.00 0.330 0.350 0.50 -3.56
DZ Bank Put 25 GFT 20.12.2024   Put GFT TECHNOLOGIES SE 20/12/2024 25.00 0.330 0.350 0.50 -3.56
DZ Bank Put 20 GFT 20.06.2025   Put GFT TECHNOLOGIES SE 20/06/2025 20.00 0.170 0.180 0.43 -3.47
DZ Bank Put 20 GFT 20.06.2025   Put GFT TECHNOLOGIES SE 20/06/2025 20.00 0.170 0.180 0.43 -3.47
DZ Bank Put 25 GFT 20.06.2025   Put GFT TECHNOLOGIES SE 20/06/2025 25.00 0.430 0.440 0.41 -2.64
DZ Bank Put 25 GFT 20.06.2025   Put GFT TECHNOLOGIES SE 20/06/2025 25.00 0.430 0.440 0.41 -2.64
DZ Bank Call 35 GFT   Call GFT TECHNOLOGIES SE 20/09/2024 35.00 - - 3.68 16.67
DZ Bank Call 35 GFT   Call GFT TECHNOLOGIES SE 20/09/2024 35.00 - - 3.68 16.67
DZ Bank Call 32.5 GFT   Call GFT TECHNOLOGIES SE 20/09/2024 32.50 - - 3.19 18.85
DZ Bank Call 32.5 GFT   Call GFT TECHNOLOGIES SE 20/09/2024 32.50 - - 3.19 18.85
DZ Bank Put 30 GFT 20.06.2025   Put GFT TECHNOLOGIES SE 20/06/2025 30.00 - - 0.69 -1.23
DZ Bank Put 30 GFT 20.06.2025   Put GFT TECHNOLOGIES SE 20/06/2025 30.00 - - 0.69 -1.23
DZ Bank Call 32.5 GFT 20.06.2025   Call GFT TECHNOLOGIES SE 20/06/2025 32.50 0.021 0.031 0.33 7.97
DZ Bank Call 32.5 GFT 20.06.2025   Call GFT TECHNOLOGIES SE 20/06/2025 32.50 0.021 0.031 0.33 7.97