Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 32 FME 20.06.2025   Call FRESEN.MED.CARE KGAA... 20/06/2025 32.00 1.05 1.07 0.36 2.98
BNP Paribas Call 32 FME 20.06.2025   Call FRESEN.MED.CARE KGAA... 20/06/2025 32.00 1.050 1.070 0.36 2.98
BNP Paribas Call 35 FME 20.06.2025   Call FRESEN.MED.CARE KGAA... 20/06/2025 35.00 0.850 0.860 0.35 3.38
BNP Paribas Call 35 FME 20.06.2025   Call FRESEN.MED.CARE KGAA... 20/06/2025 35.00 0.850 0.860 0.35 3.38
BNP Paribas Call 38 FME 20.06.2025   Call FRESEN.MED.CARE KGAA... 20/06/2025 38.00 0.670 0.680 0.34 3.80
BNP Paribas Call 38 FME 20.06.2025   Call FRESEN.MED.CARE KGAA... 20/06/2025 38.00 0.670 0.680 0.34 3.80
BNP Paribas Call 40 FME 20.06.2025   Call FRESEN.MED.CARE KGAA... 20/06/2025 40.00 0.560 0.570 0.33 4.13
BNP Paribas Call 40 FME 20.06.2025   Call FRESEN.MED.CARE KGAA... 20/06/2025 40.00 0.560 0.570 0.33 4.13
BNP Paribas Call 30 FME 20.06.2025   Call FRESEN.MED.CARE KGAA... 20/06/2025 30.00 1.20 1.22 0.38 2.74
BNP Paribas Call 30 FME 20.06.2025   Call FRESEN.MED.CARE KGAA... 20/06/2025 30.00 1.200 1.220 0.38 2.74
BNP Paribas Call 44 FME 20.12.2024   Call FRESEN.MED.CARE KGAA... 20/12/2024 44.00 0.240 0.250 0.34 6.38
BNP Paribas Call 44 FME 20.12.2024   Call FRESEN.MED.CARE KGAA... 20/12/2024 44.00 0.240 0.250 0.34 6.38
BNP Paribas Call 46 FME 20.12.2024   Call FRESEN.MED.CARE KGAA... 20/12/2024 46.00 0.180 0.190 0.34 6.90
BNP Paribas Call 46 FME 20.12.2024   Call FRESEN.MED.CARE KGAA... 20/12/2024 46.00 0.180 0.190 0.34 6.90
BNP Paribas Call 40 FME 21.03.2025   Call FRESEN.MED.CARE KGAA... 21/03/2025 40.00 0.500 0.510 0.34 4.50
BNP Paribas Call 40 FME 21.03.2025   Call FRESEN.MED.CARE KGAA... 21/03/2025 40.00 0.500 0.510 0.34 4.50
BNP Paribas Call 38 FME 21.03.2025   Call FRESEN.MED.CARE KGAA... 21/03/2025 38.00 0.610 0.620 0.35 4.12
BNP Paribas Call 38 FME 21.03.2025   Call FRESEN.MED.CARE KGAA... 21/03/2025 38.00 0.610 0.620 0.35 4.12
BNP Paribas Call 36 FME 21.03.2025   Call FRESEN.MED.CARE KGAA... 21/03/2025 36.00 0.730 0.740 0.36 3.77
BNP Paribas Call 36 FME 21.03.2025   Call FRESEN.MED.CARE KGAA... 21/03/2025 36.00 0.730 0.740 0.36 3.77
BNP Paribas Call 35 FME 21.03.2025   Call FRESEN.MED.CARE KGAA... 21/03/2025 35.00 0.790 0.800 0.36 3.64
BNP Paribas Call 35 FME 21.03.2025   Call FRESEN.MED.CARE KGAA... 21/03/2025 35.00 0.790 0.800 0.36 3.64
BNP Paribas Call 34 FME 21.03.2025   Call FRESEN.MED.CARE KGAA... 21/03/2025 34.00 0.860 0.870 0.37 3.47
BNP Paribas Call 34 FME 21.03.2025   Call FRESEN.MED.CARE KGAA... 21/03/2025 34.00 0.860 0.870 0.37 3.47
BNP Paribas Call 32 FME 21.03.2025   Call FRESEN.MED.CARE KGAA... 21/03/2025 32.00 1.000 1.020 0.39 3.14
BNP Paribas Call 32 FME 21.03.2025   Call FRESEN.MED.CARE KGAA... 21/03/2025 32.00 1.000 1.020 0.39 3.14
BNP Paribas Call 30 FME 21.03.2025   Call FRESEN.MED.CARE KGAA... 21/03/2025 30.00 1.16 1.18 0.41 2.84
BNP Paribas Call 30 FME 21.03.2025   Call FRESEN.MED.CARE KGAA... 21/03/2025 30.00 1.160 1.180 0.41 2.84
BNP Paribas Call 28 FME 20.06.2025   Call FRESEN.MED.CARE KGAA... 20/06/2025 28.00 1.36 1.38 0.39 2.52
BNP Paribas Call 28 FME 20.06.2025   Call FRESEN.MED.CARE KGAA... 20/06/2025 28.00 1.360 1.380 0.39 2.52
* Too many results found, please restrict the search by using the filter options.