Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 20 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 3/21/2025 20.00 - - 0.56 -5.02
UBS Call 34 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 12/20/2024 34.00 0.125 - 0.22 13.09
DZ Bank Put 20 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 3/21/2025 20.00 0.006 0.026 0.56 -5.02
UBS Call 34 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 12/20/2024 34.00 - - 0.22 13.09
DZ Bank Call 24 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 3/21/2025 24.00 - - 0.45 2.89
UBS Call 34 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 12/20/2024 34.00 0.125 - 0.22 13.09
DZ Bank Call 24 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 3/21/2025 24.00 1.020 1.040 0.45 2.89
UBS Call 28 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 12/20/2024 28.00 0.570 - - -
DZ Bank Call 25 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 3/21/2025 25.00 - - 0.39 3.24
UBS Call 28 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 12/20/2024 28.00 - - - -
DZ Bank Call 25 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 3/21/2025 25.00 0.900 0.920 0.39 3.24
UBS Call 28 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 12/20/2024 28.00 0.570 - - -
DZ Bank Call 28 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 3/21/2025 28.00 - - 0.34 4.15
UBS Call 29 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 12/20/2024 29.00 0.480 - 0.19 6.85
DZ Bank Call 28 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 3/21/2025 28.00 0.660 0.670 0.34 4.15
UBS Call 29 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 12/20/2024 29.00 - - 0.19 6.85
DZ Bank Call 30 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 3/21/2025 30.00 - - 0.30 5.12
UBS Call 29 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 12/20/2024 29.00 0.480 - 0.19 6.85
DZ Bank Call 30 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 3/21/2025 30.00 0.490 0.500 0.30 5.12
UBS Call 30 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 12/20/2024 30.00 0.390 - 0.22 7.55
DZ Bank Call 32 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 3/21/2025 32.00 - - 0.27 6.40
UBS Call 30 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 12/20/2024 30.00 - - 0.22 7.55
DZ Bank Call 32 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 3/21/2025 32.00 0.340 0.350 0.27 6.40
UBS Call 30 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 12/20/2024 30.00 0.390 - 0.22 7.55
DZ Bank Call 35 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 3/21/2025 35.00 - - 0.26 8.09
UBS Call 31 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 12/20/2024 31.00 0.310 - 0.22 8.73
DZ Bank Call 35 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 3/21/2025 35.00 0.180 0.190 0.26 8.09
UBS Call 31 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 12/20/2024 31.00 - - 0.22 8.73
DZ Bank Call 36 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 3/21/2025 36.00 - - 0.25 8.81
UBS Call 31 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 12/20/2024 31.00 0.310 - 0.22 8.73
* Too many results found, please restrict the search by using the filter options.