Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
HSBC WAR. CALL 06/26 FIE   Call FIELMANN GROUP AG O.... 17/06/2026 45.00 0.5400 0.5800 0.22 4.37
HSBC WAR. CALL 12/25 FIE   Call FIELMANN GROUP AG O.... 17/12/2025 60.00 0.0730 0.1050 0.22 7.56
HSBC WAR. CALL 09/24 FIE   Call FIELMANN GROUP AG O.... 18/09/2024 40.00 0.3500 0.3800 0.21 8.87
HSBC WAR. CALL 12/25 FIE   Call FIELMANN GROUP AG O.... 17/12/2025 55.00 0.1400 0.1720 0.22 6.89
HSBC WAR. CALL 06/24 FIE   Call FIELMANN GROUP AG O.... 19/06/2024 60.00 0.0010 0.0330 2.14 10.69
HSBC WAR. CALL 06/26 FIE   Call FIELMANN GROUP AG O.... 17/06/2026 50.00 0.3500 0.3900 0.22 5.03
HSBC WAR. CALL 06/24 FIE   Call FIELMANN GROUP AG O.... 19/06/2024 45.00 0.0010 0.0330 0.59 29.06
HSBC WAR. CALL 06/24 FIE   Call FIELMANN GROUP AG O.... 19/06/2024 50.00 0.0010 0.0330 1.22 16.54
HSBC WAR. CALL 06/24 FIE   Call FIELMANN GROUP AG O.... 19/06/2024 55.00 0.0010 0.0330 1.72 12.68
HSBC WAR. CALL 12/25 FIE   Call FIELMANN GROUP AG O.... 17/12/2025 50.00 0.2500 0.2800 0.21 6.15
HSBC WAR. CALL 06/25 FIE   Call FIELMANN GROUP AG O.... 18/06/2025 40.00 0.5900 0.6200 0.23 4.96
HSBC WAR. CALL 06/25 FIE   Call FIELMANN GROUP AG O.... 18/06/2025 50.00 0.1640 0.1960 0.23 7.46
HSBC WAR. CALL 12/25 FIE   Call FIELMANN GROUP AG O.... 17/12/2025 45.00 0.4300 0.4600 0.21 5.22
HSBC WAR. CALL 09/24 FIE   Call FIELMANN GROUP AG O.... 18/09/2024 45.00 0.0800 0.1120 0.21 14.36
HSBC WAR. CALL 09/24 FIE   Call FIELMANN GROUP AG O.... 18/09/2024 50.00 0.0090 0.0410 0.26 15.61
HSBC WAR. CALL 06/25 FIE   Call FIELMANN GROUP AG O.... 18/06/2025 55.00 0.0710 0.1030 0.23 8.61
HSBC WAR. CALL 06/25 FIE   Call FIELMANN GROUP AG O.... 18/06/2025 60.00 0.0280 0.0600 0.24 9.21
HSBC WAR. CALL 12/25 FIE   Call FIELMANN GROUP AG O.... 17/12/2025 40.00 0.6800 0.7100 0.21 4.39
HSBC WAR. CALL 06/25 FIE   Call FIELMANN GROUP AG O.... 18/06/2025 45.00 0.3300 0.3600 0.22 6.22
HSBC WAR. CALL 06/26 FIE   Call FIELMANN GROUP AG O.... 17/06/2026 55.00 0.2200 0.2600 0.22 5.62
HSBC WAR. CALL 06/26 FIE   Call FIELMANN GROUP AG O.... 17/06/2026 60.00 0.1360 0.1760 0.22 6.11
UC WAR. PUT 06/24 FIE   Put FIELMANN GROUP AG O.... 19/06/2024 40.00 0.0010 - 0.32 -80.78
UC WAR. CALL 06/24 FIE   Call FIELMANN GROUP AG O.... 19/06/2024 45.00 0.0010 - 0.24 108.05
UC WAR. CALL 06/24 FIE   Call FIELMANN GROUP AG O.... 19/06/2024 50.00 0.0010 - 0.63 45.45
UC WAR. CALL 06/24 FIE   Call FIELMANN GROUP AG O.... 19/06/2024 40.00 0.2500 - - -
UC WAR. CALL 09/24 FIE   Call FIELMANN GROUP AG O.... 18/09/2024 40.00 0.3400 0.3700 0.19 9.30
UC WAR. CALL 12/24 FIE   Call FIELMANN GROUP AG O.... 18/12/2024 50.00 0.0410 0.0710 0.21 12.50
UC WAR. CALL 09/24 FIE   Call FIELMANN GROUP AG O.... 18/09/2024 45.00 0.0800 0.1100 0.21 14.55
UC WAR. CALL 03/25 FIE   Call FIELMANN GROUP AG O.... 19/03/2025 42.00 0.4000 0.4300 0.22 6.32
UC WAR. CALL 12/24 FIE   Call FIELMANN GROUP AG O.... 18/12/2024 52.00 0.0200 0.0500 0.22 13.03
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.