Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 55 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 12/20/2024 55.00 - - 0.27 16.63
BNP Paribas Call 52 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 12/20/2024 52.00 - - 0.23 17.14
BNP Paribas Call 52 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 12/20/2024 52.00 0.031 0.046 0.23 17.14
BNP Paribas Call 48 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 12/20/2024 48.00 - - 0.22 13.89
BNP Paribas Call 48 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 12/20/2024 48.00 0.120 0.130 0.22 13.89
BNP Paribas Call 42 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 12/20/2024 42.00 - - 0.29 6.87
BNP Paribas Call 42 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 12/20/2024 42.00 0.500 0.520 0.29 6.87
BNP Paribas Call 45 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 6/20/2025 45.00 - - 0.24 6.02
BNP Paribas Call 45 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 6/20/2025 45.00 0.470 0.480 0.24 6.02
BNP Paribas Call 50 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 6/20/2025 50.00 - - 0.22 7.97
BNP Paribas Call 50 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 6/20/2025 50.00 0.230 0.240 0.22 7.97
BNP Paribas Call 55 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 6/20/2025 55.00 - - 0.22 9.85
BNP Paribas Call 55 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 6/20/2025 55.00 0.100 0.110 0.22 9.85
BNP Paribas Call 40 FIE 19.12.2025   Call FIELMANN GROUP AG O.... 12/19/2025 40.00 - - 0.36 3.04
BNP Paribas Call 40 FIE 19.12.2025   Call FIELMANN GROUP AG O.... 12/19/2025 40.00 1.100 1.120 0.36 3.04
BNP Paribas Call 45 FIE 19.12.2025   Call FIELMANN GROUP AG O.... 12/19/2025 45.00 - - 0.31 3.86
BNP Paribas Call 45 FIE 19.12.2025   Call FIELMANN GROUP AG O.... 12/19/2025 45.00 0.750 0.760 0.31 3.86
BNP Paribas Call 50 FIE 19.12.2025   Call FIELMANN GROUP AG O.... 12/19/2025 50.00 - - 0.28 4.85
BNP Paribas Call 50 FIE 19.12.2025   Call FIELMANN GROUP AG O.... 12/19/2025 50.00 0.470 0.480 0.28 4.85
BNP Paribas Call 55 FIE 19.12.2025   Call FIELMANN GROUP AG O.... 12/19/2025 55.00 - - 0.26 5.74
BNP Paribas Call 55 FIE 19.12.2025   Call FIELMANN GROUP AG O.... 12/19/2025 55.00 0.290 0.300 0.26 5.74
BNP Paribas Call 38 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 12/20/2024 38.00 - - 0.37 4.60
BNP Paribas Call 38 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 12/20/2024 38.00 0.860 0.880 0.37 4.60
BNP Paribas Call 40 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 6/20/2025 40.00 - - 0.28 4.25
BNP Paribas Call 40 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 6/20/2025 40.00 0.830 0.850 0.28 4.25
BNP Paribas Call 35 FIE 19.12.2025   Call FIELMANN GROUP AG O.... 12/19/2025 35.00 - - 0.43 2.44
BNP Paribas Call 35 FIE 19.12.2025   Call FIELMANN GROUP AG O.... 12/19/2025 35.00 1.510 1.530 0.43 2.44
BNP Paribas Call 50 FIE 21.03.2025   Call FIELMANN GROUP AG O.... 3/21/2025 50.00 - - 0.22 10.33
BNP Paribas Call 50 FIE 21.03.2025   Call FIELMANN GROUP AG O.... 3/21/2025 50.00 0.150 0.160 0.22 10.33
BNP Paribas Call 55 FIE 21.03.2025   Call FIELMANN GROUP AG O.... 3/21/2025 55.00 - - 0.23 11.99
* Too many results found, please restrict the search by using the filter options.