Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Put 92 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 21/06/2024 92.00 0.91 - 0.56 -6.03
DZ Bank Put 92 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 21/06/2024 92.00 0.910 - 0.56 -6.03
DZ Bank Put 92 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20/12/2024 92.00 1.46 1.47 0.47 -2.78
DZ Bank Put 92 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20/12/2024 92.00 1.460 1.470 0.47 -2.78
DZ Bank Call 140 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21/06/2024 140.00 0.001 - 1.01 10.34
DZ Bank Call 140 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21/06/2024 140.00 0.001 - 1.01 10.34
DZ Bank Call 140 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20/12/2024 140.00 0.120 0.130 0.46 6.78
DZ Bank Call 140 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20/12/2024 140.00 0.120 0.130 0.46 6.78
DZ Bank Call 120 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21/06/2024 120.00 0.001 - 0.76 13.03
DZ Bank Call 120 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21/06/2024 120.00 0.001 - 0.76 13.03
DZ Bank Call 120 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20/12/2024 120.00 0.270 0.280 0.46 5.99
DZ Bank Call 120 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20/12/2024 120.00 0.270 0.280 0.46 5.99
DZ Bank Call 84 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21/06/2024 84.00 0.430 - 0.46 10.67
DZ Bank Call 84 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21/06/2024 84.00 0.430 - 0.46 10.67
DZ Bank Call 110 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21/06/2024 110.00 - - 0.61 15.61
DZ Bank Put 80 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20/12/2024 80.00 0.820 0.830 0.47 -3.39
DZ Bank Put 80 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20/12/2024 80.00 0.820 0.830 0.47 -3.39
DZ Bank Put 50 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20/06/2025 50.00 0.270 0.280 0.55 -2.85
DZ Bank Put 50 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20/06/2025 50.00 0.270 0.280 0.55 -2.85
DZ Bank Put 55 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20/06/2025 55.00 0.370 0.380 0.54 -2.76
DZ Bank Put 55 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20/06/2025 55.00 0.370 0.380 0.54 -2.76
DZ Bank Put 60 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20/06/2025 60.00 0.490 0.500 0.52 -2.67
DZ Bank Put 60 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20/06/2025 60.00 0.490 0.500 0.52 -2.67
DZ Bank Put 65 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20/06/2025 65.00 0.640 0.650 0.52 -2.52
DZ Bank Put 65 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20/06/2025 65.00 0.640 0.650 0.52 -2.52
DZ Bank Put 70 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20/06/2025 70.00 0.810 0.820 0.51 -2.42
DZ Bank Put 70 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20/06/2025 70.00 0.810 0.820 0.51 -2.42
DZ Bank Put 75 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20/06/2025 75.00 1.01 1.02 0.50 -2.28
DZ Bank Put 75 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20/06/2025 75.00 1.010 1.020 0.50 -2.28
DZ Bank Put 80 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20/06/2025 80.00 1.24 1.25 0.50 -2.16