Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 92 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 21/06/2024 92.00 0.90 - 0.56 -6.03
DZ Bank Put 92 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 21/06/2024 92.00 0.900 - 0.56 -6.03
DZ Bank Put 92 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20/12/2024 92.00 1.38 1.39 0.47 -2.78
DZ Bank Put 92 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20/12/2024 92.00 1.380 1.390 0.47 -2.78
DZ Bank Call 140 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21/06/2024 140.00 0.001 - 1.01 10.34
DZ Bank Call 140 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21/06/2024 140.00 0.001 - 1.01 10.34
DZ Bank Call 140 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20/12/2024 140.00 0.081 0.091 0.46 6.78
DZ Bank Call 140 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20/12/2024 140.00 0.081 0.091 0.46 6.78
DZ Bank Call 120 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21/06/2024 120.00 0.001 - 0.76 13.03
DZ Bank Call 120 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21/06/2024 120.00 0.001 - 0.76 13.03
DZ Bank Call 120 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20/12/2024 120.00 0.200 0.210 0.46 5.99
DZ Bank Call 120 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20/12/2024 120.00 0.200 0.210 0.46 5.99
DZ Bank Call 84 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21/06/2024 84.00 0.410 - 0.46 10.67
DZ Bank Call 84 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21/06/2024 84.00 0.410 - 0.46 10.67
DZ Bank Call 110 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21/06/2024 110.00 - - 0.61 15.61
DZ Bank Put 80 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20/12/2024 80.00 0.730 0.740 0.47 -3.39
DZ Bank Put 80 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20/12/2024 80.00 0.730 0.740 0.47 -3.39
DZ Bank Put 50 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20/06/2025 50.00 0.240 0.250 0.55 -2.85
DZ Bank Put 50 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20/06/2025 50.00 0.240 0.250 0.55 -2.85
DZ Bank Put 55 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20/06/2025 55.00 0.330 0.340 0.54 -2.76
DZ Bank Put 55 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20/06/2025 55.00 0.330 0.340 0.54 -2.76
DZ Bank Put 60 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20/06/2025 60.00 0.450 0.460 0.52 -2.67
DZ Bank Put 60 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20/06/2025 60.00 0.450 0.460 0.52 -2.67
DZ Bank Put 65 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20/06/2025 65.00 0.590 0.600 0.52 -2.52
DZ Bank Put 65 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20/06/2025 65.00 0.590 0.600 0.52 -2.52
DZ Bank Put 70 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20/06/2025 70.00 0.760 0.770 0.51 -2.42
DZ Bank Put 70 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20/06/2025 70.00 0.760 0.770 0.51 -2.42
DZ Bank Put 75 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20/06/2025 75.00 0.95 0.96 0.50 -2.28
DZ Bank Put 75 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20/06/2025 75.00 0.950 0.960 0.50 -2.28
DZ Bank Put 80 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20/06/2025 80.00 1.18 1.19 0.50 -2.16