Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 19 EVT 21.06.2024   Call EVOTEC SE INH O.N. 6/21/2024 19.00 0.001 - 1.54 14.55
Soc. Generale Call 23 EVT 21.06.2024   Call EVOTEC SE INH O.N. 6/21/2024 23.00 0.001 - 2.33 8.59
Soc. Generale Call 22 EVT 21.06.2024   Call EVOTEC SE INH O.N. 6/21/2024 22.00 0.001 - 2.24 8.87
Soc. Generale Call 18 EVT 21.06.2024   Call EVOTEC SE INH O.N. 6/21/2024 18.00 0.001 - 1.45 15.38
Soc. Generale Call 20 EVT 21.06.2024   Call EVOTEC SE INH O.N. 6/21/2024 20.00 0.001 - 2.05 9.55
Soc. Generale Call 24 EVT 21.06.2024   Call EVOTEC SE INH O.N. 6/21/2024 24.00 0.001 - 2.41 8.35
Soc. Generale Call 21 EVT 21.06.2024   Call EVOTEC SE INH O.N. 6/21/2024 21.00 0.001 - 2.15 9.19
Soc. Generale Call 20 EVT 20.12.2024   Call EVOTEC SE INH O.N. 12/20/2024 20.00 0.003 - 0.53 7.75
Soc. Generale Call 18 EVT 20.09.2024   Call EVOTEC SE INH O.N. 9/20/2024 18.00 0.001 - 0.45 15.53
Soc. Generale Call 19 EVT 20.09.2024   Call EVOTEC SE INH O.N. 9/20/2024 19.00 0.001 - 0.56 11.41
Soc. Generale Call 24 EVT 20.12.2024   Call EVOTEC SE INH O.N. 12/20/2024 24.00 0.001 - 0.54 8.45
Soc. Generale Call 18 EVT 20.12.2024   Call EVOTEC SE INH O.N. 12/20/2024 18.00 0.063 - 0.56 6.64
Soc. Generale Call 20 EVT 20.09.2024   Call EVOTEC SE INH O.N. 9/20/2024 20.00 0.001 - 0.64 9.62
Soc. Generale Call 16 EVT 20.12.2024   Call EVOTEC SE INH O.N. 12/20/2024 16.00 0.077 0.170 0.55 6.19
Soc. Generale Call 16 EVT 21.06.2024   Call EVOTEC SE INH O.N. 6/21/2024 16.00 0.001 0.086 2.01 8.15
Soc. Generale Call 25 EVT 21.06.2024   Call EVOTEC SE INH O.N. 6/21/2024 25.00 0.001 - 2.50 8.13
Soc. Generale Call 28 EVT 20.09.2024   Call EVOTEC SE INH O.N. 9/20/2024 28.00 0.001 - 0.85 7.63
Soc. Generale Call 29 EVT 20.12.2024   Call EVOTEC SE INH O.N. 12/20/2024 29.00 0.001 - 0.63 7.52
Soc. Generale Call 24 EVT 20.09.2024   Call EVOTEC SE INH O.N. 9/20/2024 24.00 0.001 - 0.75 8.40
Soc. Generale Call 19 EVT 20.12.2024   Call EVOTEC SE INH O.N. 12/20/2024 19.00 0.120 - 0.65 5.55
Soc. Generale Call 23 EVT 20.12.2024   Call EVOTEC SE INH O.N. 12/20/2024 23.00 0.003 - 0.60 7.02
Soc. Generale Call 23 EVT 20.09.2024   Call EVOTEC SE INH O.N. 9/20/2024 23.00 0.001 - 0.73 8.65
Soc. Generale Call 16 EVT 20.09.2024   Call EVOTEC SE INH O.N. 9/20/2024 16.00 0.001 0.086 0.64 7.98
Soc. Generale Call 25 EVT 20.12.2024   Call EVOTEC SE INH O.N. 12/20/2024 25.00 0.001 - 0.56 8.22
Soc. Generale Call 21 EVT 20.09.2024   Call EVOTEC SE INH O.N. 9/20/2024 21.00 0.001 - 0.67 9.25
Soc. Generale Call 21 EVT 20.12.2024   Call EVOTEC SE INH O.N. 12/20/2024 21.00 0.004 - 0.58 7.01
Soc. Generale Call 28 EVT 20.12.2024   Call EVOTEC SE INH O.N. 12/20/2024 28.00 0.001 - 0.61 7.67
Soc. Generale Call 27 EVT 20.09.2024   Call EVOTEC SE INH O.N. 9/20/2024 27.00 0.001 - 0.83 7.79
Soc. Generale Call 27 EVT 21.06.2024   Call EVOTEC SE INH O.N. 6/21/2024 27.00 0.001 - 2.65 7.75
Soc. Generale Call 26 EVT 21.06.2024   Call EVOTEC SE INH O.N. 6/21/2024 26.00 0.001 - 2.57 7.93
* Too many results found, please restrict the search by using the filter options.