Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 30 EVT 20.12.2024   Call EVOTEC SE INH O.N. 20/12/2024 30.00 0.001 0.100 1.46 2.42
DZ Bank Call 30 EVT 20.12.2024   Call EVOTEC SE INH O.N. 20/12/2024 30.00 0.001 0.100 1.46 2.42
DZ Bank Call 16 EVT 21.06.2024   Call EVOTEC SE INH O.N. 21/06/2024 16.00 0.001 - 1.61 12.19
DZ Bank Call 16 EVT 21.06.2024   Call EVOTEC SE INH O.N. 21/06/2024 16.00 0.001 - 1.61 12.19
DZ Bank Call 16 EVT 20.09.2024   Call EVOTEC SE INH O.N. 20/09/2024 16.00 - - 0.37 18.41
DZ Bank Call 16 EVT 20.09.2024   Call EVOTEC SE INH O.N. 20/09/2024 16.00 - - 0.37 18.41
DZ Bank Call 12 EVT 20.06.2025   Call EVOTEC SE INH O.N. 20/06/2025 12.00 0.470 0.570 0.41 4.56
DZ Bank Call 12 EVT 20.06.2025   Call EVOTEC SE INH O.N. 20/06/2025 12.00 0.470 0.570 0.41 4.56
DZ Bank Call 17 EVT 21.06.2024   Call EVOTEC SE INH O.N. 21/06/2024 17.00 0.001 - 1.75 11.39
DZ Bank Call 17 EVT 21.06.2024   Call EVOTEC SE INH O.N. 21/06/2024 17.00 0.001 - 1.75 11.39
DZ Bank Call 17 EVT 20.09.2024   Call EVOTEC SE INH O.N. 20/09/2024 17.00 0.003 0.100 1.46 2.87
DZ Bank Call 17 EVT 20.09.2024   Call EVOTEC SE INH O.N. 20/09/2024 17.00 0.003 0.100 1.46 2.87
DZ Bank Call 17 EVT 20.12.2024   Call EVOTEC SE INH O.N. 20/12/2024 17.00 0.007 0.100 1.05 2.88
DZ Bank Call 17 EVT 20.12.2024   Call EVOTEC SE INH O.N. 20/12/2024 17.00 0.007 0.100 1.05 2.88
DZ Bank Call 17 EVT 20.06.2025   Call EVOTEC SE INH O.N. 20/06/2025 17.00 0.030 0.100 0.74 2.90
DZ Bank Call 17 EVT 20.06.2025   Call EVOTEC SE INH O.N. 20/06/2025 17.00 0.030 0.100 0.74 2.90
DZ Bank Call 16 EVT 20.06.2025   Call EVOTEC SE INH O.N. 20/06/2025 16.00 0.140 0.290 0.52 4.22
DZ Bank Call 16 EVT 20.06.2025   Call EVOTEC SE INH O.N. 20/06/2025 16.00 0.130 0.280 0.52 4.22
DZ Bank Call 19 EVT 21.06.2024   Call EVOTEC SE INH O.N. 21/06/2024 19.00 0.001 - 1.99 10.21
DZ Bank Call 19 EVT 21.06.2024   Call EVOTEC SE INH O.N. 21/06/2024 19.00 0.001 - 1.99 10.21
DZ Bank Call 19 EVT 20.12.2024   Call EVOTEC SE INH O.N. 20/12/2024 19.00 0.003 0.100 1.14 2.76
DZ Bank Call 19 EVT 20.12.2024   Call EVOTEC SE INH O.N. 20/12/2024 19.00 0.003 0.100 1.14 2.76
DZ Bank Call 14 EVT 20.12.2024   Call EVOTEC SE INH O.N. 20/12/2024 14.00 0.070 0.220 0.63 4.60
DZ Bank Call 14 EVT 20.12.2024   Call EVOTEC SE INH O.N. 20/12/2024 14.00 0.070 0.220 0.63 4.60
DZ Bank Call 20 EVT 20.06.2025   Call EVOTEC SE INH O.N. 20/06/2025 20.00 0.018 0.100 0.83 2.73
DZ Bank Call 20 EVT 20.06.2025   Call EVOTEC SE INH O.N. 20/06/2025 20.00 0.018 0.100 0.83 2.73
DZ Bank Call 22 EVT 20.06.2025   Call EVOTEC SE INH O.N. 20/06/2025 22.00 0.015 0.100 0.88 2.64
DZ Bank Call 22 EVT 20.06.2025   Call EVOTEC SE INH O.N. 20/06/2025 22.00 0.013 0.100 0.88 2.64
DZ Bank Call 24 EVT 20.06.2025   Call EVOTEC SE INH O.N. 20/06/2025 24.00 0.010 0.100 0.93 2.57
DZ Bank Call 24 EVT 20.06.2025   Call EVOTEC SE INH O.N. 20/06/2025 24.00 0.010 0.100 0.93 2.57
* Too many results found, please restrict the search by using the filter options.