Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 38 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 38.00 - - 0.59 3.45
Morgan Stanley Call 39 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 39.00 - - 0.56 3.69
Morgan Stanley Call 38 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21/06/2024 38.00 - - 1.46 3.47
Morgan Stanley Call 41 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 41.00 - - 0.53 4.11
Morgan Stanley Call 40 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21/06/2024 40.00 - - 0.79 5.47
Morgan Stanley Call 40 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 40.00 - - 0.54 3.92
Morgan Stanley Call 39 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21/06/2024 39.00 - - 1.38 3.72
Morgan Stanley Call 46 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 46.00 - - 0.46 5.51
Morgan Stanley Call 45 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21/06/2024 45.00 - - 0.53 10.57
Morgan Stanley Call 45 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 45.00 - - 0.47 5.18
Morgan Stanley Call 44 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21/06/2024 44.00 - - 0.56 9.22
Morgan Stanley Call 44 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 44.00 - - 0.48 4.91
Morgan Stanley Call 43 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 43.00 - - 0.49 4.68
Morgan Stanley Call 42 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 42.00 - - 0.50 4.41
Morgan Stanley Call 42 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21/06/2024 42.00 - - 0.65 7.11
Morgan Stanley Call 41 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21/06/2024 41.00 - - 0.74 6.09
Morgan Stanley Put 35 EUZ 20.09.2024   Put ECKERT+ZIEGLER INH ... 20/09/2024 35.00 - - 0.66 -4.33
Morgan Stanley Put 35 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 21/06/2024 35.00 - - 1.32 -5.76
Morgan Stanley Put 45 EUZ 21.03.2025   Put ECKERT+ZIEGLER INH ... 21/03/2025 45.00 - - 0.47 -2.64
Morgan Stanley Put 32.5 EUZ 20.09.2024   Put ECKERT+ZIEGLER INH ... 20/09/2024 32.50 - - 0.74 -4.00
Morgan Stanley Put 30 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 20/12/2024 30.00 - - 0.70 -2.96
Morgan Stanley Put 30 EUZ 20.09.2024   Put ECKERT+ZIEGLER INH ... 20/09/2024 30.00 - - 0.83 -3.65
Morgan Stanley Put 30 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 21/06/2024 30.00 - - 1.82 -4.30
Morgan Stanley Call 68 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 20/12/2024 68.00 - - 0.52 5.48
Morgan Stanley Call 68 EUZ 21.03.2025   Call ECKERT+ZIEGLER INH ... 21/03/2025 68.00 - - 0.48 4.73
Morgan Stanley Call 66 EUZ 21.03.2025   Call ECKERT+ZIEGLER INH ... 21/03/2025 66.00 - - 0.47 4.78
Morgan Stanley Call 64 EUZ 21.03.2025   Call ECKERT+ZIEGLER INH ... 21/03/2025 64.00 - - 0.46 4.75
Morgan Stanley Call 62 EUZ 21.03.2025   Call ECKERT+ZIEGLER INH ... 21/03/2025 62.00 - - 0.45 4.74
Morgan Stanley Call 59 EUZ 21.03.2025   Call ECKERT+ZIEGLER INH ... 21/03/2025 59.00 - - 0.44 4.60
Morgan Stanley Call 57 EUZ 21.03.2025   Call ECKERT+ZIEGLER INH ... 21/03/2025 57.00 - - 0.43 4.56
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.