Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 06/24 1U1   Call 1+1 AG INH O.N. 19.06.2024 15.00 0.2700 - 0.85 4.77
UC WAR. CALL 06/24 1U1   Call 1+1 AG INH O.N. 19.06.2024 12.00 0.4700 - 0.94 3.03
UC WAR. CALL 06/24 1U1   Call 1+1 AG INH O.N. 19.06.2024 18.00 0.0280 0.0450 0.39 15.45
UC WAR. CALL 06/24 1U1   Call 1+1 AG INH O.N. 19.06.2024 20.00 0.0010 - 0.28 40.41
UC WAR. CALL 06/24 1U1   Call 1+1 AG INH O.N. 19.06.2024 16.00 0.1500 0.1700 0.56 7.33
UC WAR. CALL 06/24 1U1   Call 1+1 AG INH O.N. 19.06.2024 14.00 3.6300 - 0.87 4.12
UC WAR. CALL 12/24 1U1   Call 1+1 AG INH O.N. 18.12.2024 12.00 5.840 6.190 0.55 2.46
UC WAR. CALL 12/24 1U1   Call 1+1 AG INH O.N. 18.12.2024 15.00 3.5800 3.7500 0.45 3.48
UC WAR. CALL 12/24 1U1   Call 1+1 AG INH O.N. 18.12.2024 22.00 0.8000 0.9700 0.44 5.60
UC WAR. CALL 12/24 1U1   Call 1+1 AG INH O.N. 18.12.2024 18.00 1.9600 2.1300 0.43 4.46
UC WAR. CALL 12/24 1U1   Call 1+1 AG INH O.N. 18.12.2024 20.00 1.2700 1.4400 0.43 5.04
UC WAR. CALL 12/24 1U1   Call 1+1 AG INH O.N. 18.12.2024 25.00 0.3800 0.5500 0.45 6.24
UC WAR. CALL 12/24 1U1   Call 1+1 AG INH O.N. 18.12.2024 10.00 7.640 7.990 0.66 2.01
UC WAR. CALL 12/24 1U1   Call 1+1 AG INH O.N. 18.12.2024 14.00 4.2900 4.4600 0.46 3.15
UC WAR. CALL 09/24 1U1   Call 1+1 AG INH O.N. 18.09.2024 25.00 0.0010 - 0.21 30.38
UC WAR. CALL 09/24 1U1   Call 1+1 AG INH O.N. 18.09.2024 22.00 0.2300 0.4000 0.42 8.63
UC WAR. CALL 09/24 1U1   Call 1+1 AG INH O.N. 18.09.2024 16.00 2.3500 2.5200 0.44 4.79
UC WAR. CALL 12/24 1U1   Call 1+1 AG INH O.N. 18.12.2024 28.00 0.0800 0.4300 0.49 6.12
UC WAR. CALL 12/24 1U1   Call 1+1 AG INH O.N. 18.12.2024 16.00 2.9500 3.1200 0.44 3.81
UC WAR. CALL 06/24 1U1   Call 1+1 AG INH O.N. 19.06.2024 21.00 0.0310 - 0.27 50.81
UC WAR. CALL 12/24 1U1   Call 1+1 AG INH O.N. 18.12.2024 30.00 0.0010 - 0.34 11.01
UC WAR. CALL 09/24 1U1   Call 1+1 AG INH O.N. 18.09.2024 18.00 1.2300 1.4000 0.41 6.25
UC WAR. CALL 06/25 1U1   Call 1+1 AG INH O.N. 18.06.2025 16.00 3.8900 4.0600 0.44 2.96
UC WAR. CALL 09/24 1U1   Call 1+1 AG INH O.N. 18.09.2024 20.00 0.5800 0.7500 0.41 7.51
UC WAR. CALL 06/24 1U1   Call 1+1 AG INH O.N. 19.06.2024 17.50 0.5100 0.6800 0.42 12.80
UC WAR. CALL 03/25 1U1   Call 1+1 AG INH O.N. 19.03.2025 25.00 0.9500 1.1200 0.47 4.70
UC WAR. CALL 03/25 1U1   Call 1+1 AG INH O.N. 19.03.2025 30.00 0.4700 0.6400 0.48 5.23
UC WAR. CALL 09/24 1U1   Call 1+1 AG INH O.N. 18.09.2024 19.00 0.9200 1.0900 0.42 6.63
UC WAR. CALL 03/25 1U1   Call 1+1 AG INH O.N. 19.03.2025 18.00 2.6800 2.8500 0.46 3.55
UC WAR. CALL 06/24 1U1   Call 1+1 AG INH O.N. 19.06.2024 17.00 0.7900 0.9600 0.44 10.91
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.