Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 16 1U1 20.09.2024   Call 1+1 AG INH O.N. 2024-09-20 16.00 0.260 0.270 0.46 4.63
BNP Paribas Call 14 1U1 20.09.2024   Call 1+1 AG INH O.N. 2024-09-20 14.00 0.400 0.420 0.55 3.38
BNP Paribas Call 18 1U1 20.09.2024   Call 1+1 AG INH O.N. 2024-09-20 18.00 0.140 0.150 0.43 5.94
BNP Paribas Call 15 1U1 20.09.2024   Call 1+1 AG INH O.N. 2024-09-20 15.00 0.320 0.340 0.51 3.88
BNP Paribas Call 16 1U1 20.09.2024   Call 1+1 AG INH O.N. 2024-09-20 16.00 0.260 0.270 0.46 4.63
BNP Paribas Call 14 1U1 20.09.2024   Call 1+1 AG INH O.N. 2024-09-20 14.00 0.400 0.420 0.55 3.38
BNP Paribas Call 18 1U1 20.09.2024   Call 1+1 AG INH O.N. 2024-09-20 18.00 0.140 0.150 0.43 5.94
BNP Paribas Call 15 1U1 20.09.2024   Call 1+1 AG INH O.N. 2024-09-20 15.00 0.320 0.340 0.51 3.88
BNP Paribas Call 18 1U1 20.12.2024   Call 1+1 AG INH O.N. 2024-12-20 18.00 0.220 0.230 0.46 4.20
BNP Paribas Call 20 1U1 20.09.2024   Call 1+1 AG INH O.N. 2024-09-20 20.00 0.069 0.081 0.41 7.34
BNP Paribas Call 20 1U1 20.12.2024   Call 1+1 AG INH O.N. 2024-12-20 20.00 0.140 0.150 0.44 4.93
BNP Paribas Call 22 1U1 20.09.2024   Call 1+1 AG INH O.N. 2024-09-20 22.00 0.035 0.047 0.43 8.17
BNP Paribas Call 18 1U1 20.12.2024   Call 1+1 AG INH O.N. 2024-12-20 18.00 0.220 0.230 0.46 4.20
BNP Paribas Call 20 1U1 20.09.2024   Call 1+1 AG INH O.N. 2024-09-20 20.00 0.068 0.080 0.41 7.34
BNP Paribas Call 20 1U1 20.12.2024   Call 1+1 AG INH O.N. 2024-12-20 20.00 0.140 0.150 0.44 4.93
BNP Paribas Call 22 1U1 20.09.2024   Call 1+1 AG INH O.N. 2024-09-20 22.00 0.035 0.047 0.43 8.17
BNP Paribas Call 18 1U1 20.06.2025   Call 1+1 AG INH O.N. 2025-06-20 18.00 0.330 0.340 0.47 3.08
BNP Paribas Call 22 1U1 20.12.2024   Call 1+1 AG INH O.N. 2024-12-20 22.00 0.087 0.099 0.44 5.51
BNP Paribas Call 20 1U1 20.06.2025   Call 1+1 AG INH O.N. 2025-06-20 20.00 0.250 0.260 0.46 3.42
BNP Paribas Call 25 1U1 20.12.2024   Call 1+1 AG INH O.N. 2024-12-20 25.00 0.047 0.059 0.46 6.01
BNP Paribas Call 18 1U1 20.06.2025   Call 1+1 AG INH O.N. 2025-06-20 18.00 0.330 0.340 0.47 3.08
BNP Paribas Call 22 1U1 20.12.2024   Call 1+1 AG INH O.N. 2024-12-20 22.00 0.087 0.099 0.44 5.51
BNP Paribas Call 20 1U1 20.06.2025   Call 1+1 AG INH O.N. 2025-06-20 20.00 0.250 0.260 0.46 3.42
BNP Paribas Call 25 1U1 20.12.2024   Call 1+1 AG INH O.N. 2024-12-20 25.00 0.047 0.059 0.46 6.01
BNP Paribas Call 18 1U1 19.12.2025   Call 1+1 AG INH O.N. 2025-12-19 18.00 0.410 0.430 0.48 2.57
BNP Paribas Call 22 1U1 20.06.2025   Call 1+1 AG INH O.N. 2025-06-20 22.00 0.190 0.200 0.45 3.73
BNP Paribas Call 20 1U1 19.12.2025   Call 1+1 AG INH O.N. 2025-12-19 20.00 0.330 0.350 0.48 2.74
BNP Paribas Call 25 1U1 20.06.2025   Call 1+1 AG INH O.N. 2025-06-20 25.00 0.130 0.140 0.46 4.08
BNP Paribas Call 18 1U1 19.12.2025   Call 1+1 AG INH O.N. 2025-12-19 18.00 0.410 0.430 0.48 2.57
BNP Paribas Call 22 1U1 20.06.2025   Call 1+1 AG INH O.N. 2025-06-20 22.00 0.190 0.200 0.45 3.73
* Too many results found, please restrict the search by using the filter options.