Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 7 BVB 21.06.2024   Call BORUSSIA DORTMUND 21/06/2024 7.00 - - 1.39 14.29
DZ Bank Call 7.5 BVB 20.12.2024   Call BORUSSIA DORTMUND 20/12/2024 7.50 0.008 0.058 0.80 4.09
DZ Bank Call 7 BVB 20.12.2024   Call BORUSSIA DORTMUND 20/12/2024 7.00 0.014 0.064 0.75 4.26
DZ Bank Call 8.5 BVB 21.06.2024   Call BORUSSIA DORTMUND 21/06/2024 8.50 0.001 - 1.74 11.83
DZ Bank Call 7 BVB 21.06.2024   Call BORUSSIA DORTMUND 21/06/2024 7.00 - - 1.39 14.29
DZ Bank Call 7.5 BVB 20.12.2024   Call BORUSSIA DORTMUND 20/12/2024 7.50 0.008 0.058 0.80 4.09
DZ Bank Call 7 BVB 20.12.2024   Call BORUSSIA DORTMUND 20/12/2024 7.00 0.014 0.064 0.75 4.26
DZ Bank Call 8.5 BVB 21.06.2024   Call BORUSSIA DORTMUND 21/06/2024 8.50 0.001 - 1.74 11.83
DZ Bank Call 3.5 BVB 20.09.2024   Call BORUSSIA DORTMUND 20/09/2024 3.50 0.290 0.320 0.43 5.64
DZ Bank Call 4.5 BVB 20.09.2024   Call BORUSSIA DORTMUND 20/09/2024 4.50 0.038 0.068 0.47 7.91
DZ Bank Call 4 BVB 20.09.2024   Call BORUSSIA DORTMUND 20/09/2024 4.00 0.110 0.140 0.43 7.29
DZ Bank Call 5 BVB 20.09.2024   Call BORUSSIA DORTMUND 20/09/2024 5.00 0.018 0.048 0.57 6.98
DZ Bank Call 3.5 BVB 20.09.2024   Call BORUSSIA DORTMUND 20/09/2024 3.50 0.290 0.320 0.43 5.64
DZ Bank Call 4.5 BVB 20.09.2024   Call BORUSSIA DORTMUND 20/09/2024 4.50 0.038 0.068 0.47 7.91
DZ Bank Call 4 BVB 20.09.2024   Call BORUSSIA DORTMUND 20/09/2024 4.00 0.110 0.140 0.43 7.29
DZ Bank Call 5 BVB 20.09.2024   Call BORUSSIA DORTMUND 20/09/2024 5.00 0.018 0.048 0.57 6.98
DZ Bank Call 3.5 BVB 20.06.2025   Call BORUSSIA DORTMUND 20/06/2025 3.50 0.600 0.630 0.42 3.30
DZ Bank Call 3.75 BVB 20.09.2024   Call BORUSSIA DORTMUND 20/09/2024 3.75 0.180 0.210 0.42 6.57
DZ Bank Call 3.75 BVB 21.06.2024   Call BORUSSIA DORTMUND 21/06/2024 3.75 - - 0.30 34.98
DZ Bank Call 3.75 BVB 20.12.2024   Call BORUSSIA DORTMUND 20/12/2024 3.75 0.280 0.310 0.40 5.02
DZ Bank Call 3.5 BVB 20.06.2025   Call BORUSSIA DORTMUND 20/06/2025 3.50 0.600 0.630 0.42 3.30
DZ Bank Call 3.75 BVB 20.09.2024   Call BORUSSIA DORTMUND 20/09/2024 3.75 0.180 0.210 0.42 6.57
DZ Bank Call 3.75 BVB 21.06.2024   Call BORUSSIA DORTMUND 21/06/2024 3.75 - - 0.30 34.98
DZ Bank Call 3.75 BVB 20.12.2024   Call BORUSSIA DORTMUND 20/12/2024 3.75 0.280 0.310 0.40 5.02
DZ Bank Call 3.75 BVB 20.06.2025   Call BORUSSIA DORTMUND 20/06/2025 3.75 0.480 0.510 0.41 3.59
DZ Bank Call 4 BVB 20.06.2025   Call BORUSSIA DORTMUND 20/06/2025 4.00 0.380 0.410 0.39 3.93
DZ Bank Call 3.75 BVB 20.09.2024   Call BORUSSIA DORTMUND 20/09/2024 3.75 0.180 0.210 0.42 6.57
DZ Bank Call 4.5 BVB 20.06.2025   Call BORUSSIA DORTMUND 20/06/2025 4.50 0.240 0.270 0.40 4.36
DZ Bank Call 3.75 BVB 20.06.2025   Call BORUSSIA DORTMUND 20/06/2025 3.75 0.480 0.510 0.41 3.59
DZ Bank Call 4 BVB 20.06.2025   Call BORUSSIA DORTMUND 20/06/2025 4.00 0.380 0.410 0.39 3.93