Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 06/24 EVD   Call CTS EVENTIM KGAA 19/06/2024 85.00 0.0010 - 0.29 95.94
UC WAR. CALL 06/24 EVD   Call CTS EVENTIM KGAA 19/06/2024 90.00 0.0010 - 0.49 60.03
UC WAR. CALL 06/24 EVD   Call CTS EVENTIM KGAA 19/06/2024 80.00 0.0910 - 0.42 31.26
UC WAR. CALL 06/24 EVD   Call CTS EVENTIM KGAA 19/06/2024 60.00 1.8500 - - -
UC WAR. CALL 12/24 EVD   Call CTS EVENTIM KGAA 18/12/2024 65.00 1.6900 1.7700 0.37 3.71
UC WAR. CALL 06/25 EVD   Call CTS EVENTIM KGAA 18/06/2025 115.00 0.0700 0.2300 0.32 6.52
UC WAR. CALL 06/25 EVD   Call CTS EVENTIM KGAA 18/06/2025 120.00 0.0300 0.1900 0.33 6.69
UC WAR. CALL 09/24 EVD   Call CTS EVENTIM KGAA 18/09/2024 88.00 0.2000 0.2800 0.35 9.34
UC WAR. CALL 09/24 EVD   Call CTS EVENTIM KGAA 18/09/2024 78.00 0.6100 0.6900 0.37 6.80
UC WAR. CALL 09/24 EVD   Call CTS EVENTIM KGAA 18/09/2024 98.00 0.0100 0.1600 0.41 9.55
UC WAR. CALL 09/24 EVD   Call CTS EVENTIM KGAA 18/09/2024 100.00 0.0100 0.1600 0.43 9.16
UC WAR. CALL 06/25 EVD   Call CTS EVENTIM KGAA 18/06/2025 105.00 0.2400 0.3200 0.30 6.34
UC WAR. CALL 06/24 EVD   Call CTS EVENTIM KGAA 19/06/2024 84.00 0.0690 - 0.66 26.19
UC WAR. CALL 06/24 EVD   Call CTS EVENTIM KGAA 19/06/2024 83.00 0.1000 - 0.69 23.21
UC WAR. CALL 12/24 EVD   Call CTS EVENTIM KGAA 18/12/2024 95.00 0.2100 0.2900 0.33 7.72
UC WAR. CALL 12/24 EVD   Call CTS EVENTIM KGAA 18/12/2024 85.00 0.5000 0.5800 0.33 6.31
UC WAR. PUT 12/24 EVD   Put CTS EVENTIM KGAA 18/12/2024 50.00 0.0240 - 0.24 -18.43
UC WAR. CALL 12/24 EVD   Call CTS EVENTIM KGAA 18/12/2024 80.00 0.7100 0.7900 0.34 5.66
UC WAR. PUT 12/24 EVD   Put CTS EVENTIM KGAA 18/12/2024 80.00 0.6300 0.7100 0.33 -4.88
UC WAR. CALL 09/24 EVD   Call CTS EVENTIM KGAA 18/09/2024 75.00 0.7900 0.8700 0.38 6.09
UC WAR. CALL 12/24 EVD   Call CTS EVENTIM KGAA 18/12/2024 75.00 0.9900 1.0700 0.35 4.92
UC WAR. CALL 12/24 EVD   Call CTS EVENTIM KGAA 18/12/2024 90.00 0.3300 0.4100 0.33 7.06
UC WAR. CALL 09/24 EVD   Call CTS EVENTIM KGAA 18/09/2024 80.00 0.5000 0.5800 0.36 7.35
UC WAR. CALL 12/24 EVD   Call CTS EVENTIM KGAA 18/12/2024 100.00 0.1200 0.2000 0.33 8.41
UC WAR. CALL 12/24 EVD   Call CTS EVENTIM KGAA 18/12/2024 70.00 1.3200 1.4000 0.36 4.27
UC WAR. CALL 03/25 EVD   Call CTS EVENTIM KGAA 19/03/2025 110.00 0.0500 0.2100 0.33 7.12
UC WAR. PUT 06/25 EVD   Put CTS EVENTIM KGAA 18/06/2025 80.00 0.8300 0.9100 0.33 -3.51
UC WAR. PUT 09/24 EVD   Put CTS EVENTIM KGAA 18/09/2024 80.00 0.4900 0.5700 0.36 -6.44
UC WAR. CALL 06/25 EVD   Call CTS EVENTIM KGAA 18/06/2025 95.00 0.4600 0.5400 0.31 5.52
UC WAR. CALL 06/25 EVD   Call CTS EVENTIM KGAA 18/06/2025 60.00 2.3100 2.3900 0.35 2.84
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.