Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 66 CON 21.06.2024   Call CONTINENTAL AG O.N. 2024-06-21 66.00 - - 0.24 38.28
DZ Bank Put 36 CON 21.03.2025   Put CONTINENTAL AG O.N. 2025-03-21 36.00 - - 0.49 -4.43
UBS Call 66 CON 21.06.2024   Call CONTINENTAL AG O.N. 2024-06-21 66.00 - - 0.24 38.28
DZ Bank Put 36 CON 21.03.2025   Put CONTINENTAL AG O.N. 2025-03-21 36.00 0.026 0.086 0.49 -4.43
UBS Call 66 CON 21.06.2024   Call CONTINENTAL AG O.N. 2024-06-21 66.00 - - 0.24 38.28
DZ Bank Put 40 CON 21.03.2025   Put CONTINENTAL AG O.N. 2025-03-21 40.00 - - 0.45 -4.66
UBS Call 68 CON 21.06.2024   Call CONTINENTAL AG O.N. 2024-06-21 68.00 - - 0.18 77.23
DZ Bank Put 40 CON 21.03.2025   Put CONTINENTAL AG O.N. 2025-03-21 40.00 0.050 0.110 0.45 -4.66
UBS Call 68 CON 21.06.2024   Call CONTINENTAL AG O.N. 2024-06-21 68.00 - - 0.18 77.23
DZ Bank Put 44 CON 21.03.2025   Put CONTINENTAL AG O.N. 2025-03-21 44.00 - - 0.40 -4.89
UBS Call 68 CON 21.06.2024   Call CONTINENTAL AG O.N. 2024-06-21 68.00 - - 0.18 77.23
DZ Bank Put 44 CON 21.03.2025   Put CONTINENTAL AG O.N. 2025-03-21 44.00 0.100 0.130 0.40 -4.89
UBS Call 71 CON 21.06.2024   Call CONTINENTAL AG O.N. 2024-06-21 71.00 - - 0.25 56.36
DZ Bank Put 50 CON 21.03.2025   Put CONTINENTAL AG O.N. 2025-03-21 50.00 - - 0.36 -4.94
UBS Call 71 CON 21.06.2024   Call CONTINENTAL AG O.N. 2024-06-21 71.00 - - 0.25 56.36
DZ Bank Put 50 CON 21.03.2025   Put CONTINENTAL AG O.N. 2025-03-21 50.00 0.180 0.210 0.36 -4.94
UBS Call 71 CON 21.06.2024   Call CONTINENTAL AG O.N. 2024-06-21 71.00 - - 0.25 56.36
DZ Bank Put 52 CON 21.03.2025   Put CONTINENTAL AG O.N. 2025-03-21 52.00 - - 0.35 -4.87
UBS Call 74 CON 21.06.2024   Call CONTINENTAL AG O.N. 2024-06-21 74.00 - - 0.32 45.36
DZ Bank Put 52 CON 21.03.2025   Put CONTINENTAL AG O.N. 2025-03-21 52.00 0.220 0.250 0.35 -4.87
UBS Call 74 CON 21.06.2024   Call CONTINENTAL AG O.N. 2024-06-21 74.00 - - 0.32 45.36
DZ Bank Put 60 CON 21.03.2025   Put CONTINENTAL AG O.N. 2025-03-21 60.00 - - 0.33 -4.31
UBS Call 74 CON 21.06.2024   Call CONTINENTAL AG O.N. 2024-06-21 74.00 - - 0.32 45.36
DZ Bank Put 60 CON 21.03.2025   Put CONTINENTAL AG O.N. 2025-03-21 60.00 0.460 0.490 0.33 -4.31
UBS Call 76 CON 21.06.2024   Call CONTINENTAL AG O.N. 2024-06-21 76.00 - - 0.36 40.50
DZ Bank Put 68 CON 21.03.2025   Put CONTINENTAL AG O.N. 2025-03-21 68.00 - - 0.33 -3.46
UBS Call 76 CON 21.06.2024   Call CONTINENTAL AG O.N. 2024-06-21 76.00 - - 0.36 40.50
DZ Bank Put 68 CON 21.03.2025   Put CONTINENTAL AG O.N. 2025-03-21 68.00 0.870 0.900 0.33 -3.46
UBS Call 76 CON 21.06.2024   Call CONTINENTAL AG O.N. 2024-06-21 76.00 - - 0.36 40.50
DZ Bank Put 70 CON 21.03.2025   Put CONTINENTAL AG O.N. 2025-03-21 70.00 - - 0.33 -3.26
* Too many results found, please restrict the search by using the filter options.