Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 125 BMW 21.06.2024   Call BAY.MOTOREN WERKE AG... 21/06/2024 125.00 0.001 - 1.95 38.50
UBS Call 95 BMW 20.12.2024   Call BAY.MOTOREN WERKE AG... 20/12/2024 95.00 0.320 0.380 0.24 8.91
UC WAR. CALL 12/24 BMW   Call BAY.MOTOREN WERKE AG... 18/12/2024 88.00 0.6600 0.6700 0.25 7.14
UBS Call 95 BMW 20.12.2024   Call BAY.MOTOREN WERKE AG... 20/12/2024 95.00 0.350 0.360 0.24 8.91
DZ Bank Call 125 BMW 21.06.2024   Call BAY.MOTOREN WERKE AG... 21/06/2024 125.00 0.001 - 1.95 38.50
UBS Call 95 BMW 20.12.2024   Call BAY.MOTOREN WERKE AG... 20/12/2024 95.00 0.320 0.380 0.24 8.91
UniCredit Call 88 BMW 18.12.2024   Call BAY.MOTOREN WERKE AG... 18/12/2024 88.00 0.660 0.670 0.25 7.14
UBS Call 96 BMW 20.12.2024   Call BAY.MOTOREN WERKE AG... 20/12/2024 96.00 0.290 0.350 0.24 9.26
DZ Bank Call 125 BMW 20.12.2024   Call BAY.MOTOREN WERKE AG... 20/12/2024 125.00 0.180 0.230 0.25 14.82
UBS Call 96 BMW 20.12.2024   Call BAY.MOTOREN WERKE AG... 20/12/2024 96.00 0.320 0.330 0.24 9.26
UniCredit Call 88 BMW 18.12.2024   Call BAY.MOTOREN WERKE AG... 18/12/2024 88.00 0.660 0.670 0.25 7.14
UBS Call 96 BMW 20.12.2024   Call BAY.MOTOREN WERKE AG... 20/12/2024 96.00 0.290 0.350 0.24 9.26
DZ Bank Call 125 BMW 20.12.2024   Call BAY.MOTOREN WERKE AG... 20/12/2024 125.00 0.180 0.230 0.25 14.82
UBS Call 97 BMW 20.12.2024   Call BAY.MOTOREN WERKE AG... 20/12/2024 97.00 0.260 0.320 0.24 9.47
UC WAR. CALL 12/24 BMW   Call BAY.MOTOREN WERKE AG... 18/12/2024 100.00 0.2200 0.2300 0.24 10.16
UBS Call 97 BMW 20.12.2024   Call BAY.MOTOREN WERKE AG... 20/12/2024 97.00 0.290 0.300 0.24 9.47
DZ Bank Call 155 BMW 21.03.2025   Call BAY.MOTOREN WERKE AG... 21/03/2025 155.00 0.006 0.026 0.31 10.56
UBS Call 97 BMW 20.12.2024   Call BAY.MOTOREN WERKE AG... 20/12/2024 97.00 0.260 0.320 0.24 9.47
UniCredit Call 100 BMW 18.12.2024   Call BAY.MOTOREN WERKE AG... 18/12/2024 100.00 0.220 0.230 0.24 10.16
UBS Call 98 BMW 20.12.2024   Call BAY.MOTOREN WERKE AG... 20/12/2024 98.00 0.232 0.290 0.24 9.73
DZ Bank Call 155 BMW 21.03.2025   Call BAY.MOTOREN WERKE AG... 21/03/2025 155.00 0.006 0.026 0.31 10.56
UBS Call 98 BMW 20.12.2024   Call BAY.MOTOREN WERKE AG... 20/12/2024 98.00 0.260 0.270 0.24 9.73
UniCredit Call 100 BMW 18.12.2024   Call BAY.MOTOREN WERKE AG... 18/12/2024 100.00 0.220 0.230 0.24 10.16
UBS Call 98 BMW 20.12.2024   Call BAY.MOTOREN WERKE AG... 20/12/2024 98.00 0.232 0.290 0.24 9.73
DZ Bank Put 60 BMW 21.03.2025   Put BAY.MOTOREN WERKE AG... 21/03/2025 60.00 0.077 0.097 0.36 -6.44
UBS Call 99 BMW 20.12.2024   Call BAY.MOTOREN WERKE AG... 20/12/2024 99.00 0.206 0.270 0.24 10.04
UC WAR. CALL 12/24 BMW   Call BAY.MOTOREN WERKE AG... 18/12/2024 120.00 0.0380 0.0430 0.26 13.07
UBS Call 99 BMW 20.12.2024   Call BAY.MOTOREN WERKE AG... 20/12/2024 99.00 0.232 0.242 0.24 10.04
DZ Bank Put 60 BMW 21.03.2025   Put BAY.MOTOREN WERKE AG... 21/03/2025 60.00 0.077 0.097 0.36 -6.44
UBS Call 99 BMW 20.12.2024   Call BAY.MOTOREN WERKE AG... 20/12/2024 99.00 0.207 0.270 0.24 10.04
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.