Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 60 BMW 21.06.2024   Put BAY.MOTOREN WERKE AG... 6/21/2024 60.00 0.001 - 4.05 -11.52
HVB Call Optionsschein auf die Aktie der Bayerische Motoren Werke AG   Call BAY.MOTOREN WERKE AG... 12/18/2024 106.00 0.1400 0.1500 0.24 11.44
HSBC Call 100 BMW 18.12.2024   Call BAY.MOTOREN WERKE AG... 12/18/2024 100.00 - - 0.24 10.16
HSBC WAR. CALL 12/25 BMW   Call BAY.MOTOREN WERKE AG... 12/17/2025 65.00 2.6900 2.7300 0.21 3.01
Soc. Generale Put 80 BMW 21.06.2024   Put BAY.MOTOREN WERKE AG... 6/21/2024 80.00 0.001 - 1.35 -31.12
UC WAR. CALL 12/24 BMW   Call BAY.MOTOREN WERKE AG... 12/18/2024 120.00 0.0430 0.0490 0.26 13.07
HSBC Call 60 BMW 18.12.2024   Call BAY.MOTOREN WERKE AG... 12/18/2024 60.00 - - 0.46 2.65
HSBC WAR. CALL 12/26 BMW   Call BAY.MOTOREN WERKE AG... 12/16/2026 92.00 1.0400 1.0800 0.16 5.07
Soc. Generale Put 70 BMW 21.06.2024   Put BAY.MOTOREN WERKE AG... 6/21/2024 70.00 0.001 - 2.64 -17.09
UC WAR. CALL 12/24 BMW   Call BAY.MOTOREN WERKE AG... 12/18/2024 100.00 0.2400 0.2500 0.24 10.16
HSBC Call 55 BMW 18.12.2024   Call BAY.MOTOREN WERKE AG... 12/18/2024 55.00 - - 0.51 2.34
HSBC WAR. CALL 12/26 BMW   Call BAY.MOTOREN WERKE AG... 12/16/2026 140.00 0.1560 0.1980 0.20 6.93
Soc. Generale Put 50 BMW 21.06.2024   Put BAY.MOTOREN WERKE AG... 6/21/2024 50.00 0.001 - 5.66 -8.36
UC WAR. PUT 12/24 BMW   Put BAY.MOTOREN WERKE AG... 12/18/2024 100.00 1.2500 1.2600 0.24 -5.05
HSBC Call 90 BMW 17.12.2025   Call BAY.MOTOREN WERKE AG... 12/17/2025 90.00 - - 0.19 5.45
HSBC WAR. CALL 06/25 BMW   Call BAY.MOTOREN WERKE AG... 6/18/2025 88.00 0.9600 0.9800 0.22 5.83
Soc. Generale Put 70 BMW 20.12.2024   Put BAY.MOTOREN WERKE AG... 12/20/2024 70.00 0.100 0.110 0.31 -8.52
UC WAR. CALL 12/24 BMW   Call BAY.MOTOREN WERKE AG... 12/18/2024 140.00 0.0130 - 0.29 14.11
HSBC Call 110 BMW 17.12.2025   Call BAY.MOTOREN WERKE AG... 12/17/2025 110.00 - - 0.20 7.26
HSBC WAR. CALL 12/26 BMW   Call BAY.MOTOREN WERKE AG... 12/16/2026 105.00 0.6600 0.7000 0.18 5.53
Soc. Generale Put 70 BMW 21.03.2025   Put BAY.MOTOREN WERKE AG... 3/21/2025 70.00 0.160 0.170 0.30 -6.96
UC WAR. CALL 12/24 BMW   Call BAY.MOTOREN WERKE AG... 12/18/2024 95.00 0.3900 0.4000 0.24 9.07
HSBC Call 110 BMW 18.12.2024   Call BAY.MOTOREN WERKE AG... 12/18/2024 110.00 - - 0.25 12.18
HSBC WAR. CALL 12/26 BMW   Call BAY.MOTOREN WERKE AG... 12/16/2026 90.00 1.1600 1.2000 0.16 4.80
Soc. Generale Put 80 BMW 21.03.2025   Put BAY.MOTOREN WERKE AG... 3/21/2025 80.00 0.330 0.340 0.26 -6.64
UC WAR. CALL 12/24 BMW   Call BAY.MOTOREN WERKE AG... 12/18/2024 135.00 0.0150 - 0.28 14.48
HSBC Call 90 BMW 18.12.2024   Call BAY.MOTOREN WERKE AG... 12/18/2024 90.00 - - 0.25 7.57
HSBC WAR. CALL 06/25 BMW   Call BAY.MOTOREN WERKE AG... 6/18/2025 95.00 0.6000 0.6200 0.22 6.65
Soc. Generale Put 70 BMW 20.06.2025   Put BAY.MOTOREN WERKE AG... 6/20/2025 70.00 0.270 0.280 0.32 -5.14
UC WAR. CALL 12/24 BMW   Call BAY.MOTOREN WERKE AG... 12/18/2024 115.00 0.0620 0.0680 0.25 12.86
* Too many results found, please restrict the search by using the filter options.