Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 99 BMW 20.12.2024   Call BAY.MOTOREN WERKE AG... 20/12/2024 99.00 0.014 0.024 0.33 15.30
UC WAR. CALL 12/24 BMW   Call BAY.MOTOREN WERKE AG... 18/12/2024 88.00 0.0470 0.0570 0.28 15.65
HSBC Call 55 BMW 18.12.2024   Call BAY.MOTOREN WERKE AG... 18/12/2024 55.00 - - 0.50 3.37
HSBC WAR. CALL 12/27 BMW   Call BAY.MOTOREN WERKE AG... 15/12/2027 82.00 0.7700 0.8300 0.16 4.96
Soc. Generale Call 111 BMW 20.12.2024   Call BAY.MOTOREN WERKE AG... 20/12/2024 111.00 0.004 0.020 0.42 12.94
UC WAR. CALL 12/24 BMW   Call BAY.MOTOREN WERKE AG... 18/12/2024 122.00 0.0010 - 0.35 20.19
HSBC Call 75 BMW 17.12.2025   Call BAY.MOTOREN WERKE AG... 17/12/2025 75.00 - - 0.20 6.00
HSBC WAR. CALL 06/26 BMW   Call BAY.MOTOREN WERKE AG... 17/06/2026 125.00 0.0500 0.0820 0.24 7.86
Soc. Generale Put 70 BMW 20.12.2024   Put BAY.MOTOREN WERKE AG... 20/12/2024 70.00 0.210 0.220 0.28 -10.39
UC WAR. PUT 06/25 BMW   Put BAY.MOTOREN WERKE AG... 18/06/2025 100.00 2.8200 2.8300 0.45 -1.83
HSBC Call 75 BMW 18.12.2024   Call BAY.MOTOREN WERKE AG... 18/12/2024 75.00 - - 0.27 10.16
HSBC WAR. CALL 06/26 BMW   Call BAY.MOTOREN WERKE AG... 17/06/2026 105.00 0.1350 0.1670 0.21 7.65
Soc. Generale Put 90 BMW 20.12.2024   Put BAY.MOTOREN WERKE AG... 20/12/2024 90.00 1.590 1.640 0.33 -3.87
HVB Call Optionsschein auf die Aktie der Bayerische Motoren Werke AG   Call BAY.MOTOREN WERKE AG... 18/12/2024 106.00 0.0080 - 0.32 19.40
HSBC Call 90 BMW 18.12.2024   Call BAY.MOTOREN WERKE AG... 18/12/2024 90.00 - - 0.30 15.03
HSBC WAR. CALL 06/26 BMW   Call BAY.MOTOREN WERKE AG... 17/06/2026 130.00 0.0410 0.0730 0.24 7.80
Soc. Generale Put 100 BMW 20.12.2024   Put BAY.MOTOREN WERKE AG... 20/12/2024 100.00 2.590 2.640 - -
UC WAR. CALL 12/24 BMW   Call BAY.MOTOREN WERKE AG... 18/12/2024 100.00 0.0110 - 0.31 17.65
HSBC Call 70 BMW 18.12.2024   Call BAY.MOTOREN WERKE AG... 18/12/2024 70.00 - - 0.30 7.62
HSBC WAR. CALL 12/26 BMW   Call BAY.MOTOREN WERKE AG... 16/12/2026 103.00 0.2100 0.2500 0.20 6.75
Soc. Generale Put 60 BMW 20.12.2024   Put BAY.MOTOREN WERKE AG... 20/12/2024 60.00 0.055 - 0.34 -11.75
UC WAR. CALL 12/24 BMW   Call BAY.MOTOREN WERKE AG... 18/12/2024 95.00 0.0190 0.0290 0.31 15.93
HSBC Call 80 BMW 18.12.2024   Call BAY.MOTOREN WERKE AG... 18/12/2024 80.00 - - 0.27 12.86
HSBC WAR. CALL 06/26 BMW   Call BAY.MOTOREN WERKE AG... 17/06/2026 106.00 0.1270 0.1590 0.21 7.70
Soc. Generale Put 40 BMW 20.12.2024   Put BAY.MOTOREN WERKE AG... 20/12/2024 40.00 0.004 - 0.52 -11.05
UC WAR. CALL 12/24 BMW   Call BAY.MOTOREN WERKE AG... 18/12/2024 115.00 0.0010 - 0.34 19.84
HSBC Call 100 BMW 18.12.2024   Call BAY.MOTOREN WERKE AG... 18/12/2024 100.00 - - 0.35 14.78
HSBC WAR. CALL 12/26 BMW   Call BAY.MOTOREN WERKE AG... 16/12/2026 132.00 0.0420 0.0840 0.22 7.48
Soc. Generale Put 100 BMW 21.03.2025   Put BAY.MOTOREN WERKE AG... 21/03/2025 100.00 2.590 2.640 - -
Discount Put Optionsschein auf die Aktie der Bayerische Motoren Werke AG   Put BAY.MOTOREN WERKE AG... 18/12/2024 110.00 - - - -
* Too many results found, please restrict the search by using the filter options.