Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 125 BG 20.09.2024   Call Bunge Global SA 20/09/2024 125.00 0.077 0.093 0.26 14.08
Morgan Stanley Put 100 BG 21.03.2025   Put Bunge Global SA 21/03/2025 100.00 0.650 0.680 0.29 -4.85
Morgan Stanley Call 120 BG 20.12.2024   Call Bunge Global SA 20/12/2024 120.00 0.280 0.300 0.25 9.24
Morgan Stanley Call 125 BG 20.09.2024   Call Bunge Global SA 20/09/2024 125.00 0.087 0.102 0.27 13.43
Morgan Stanley Call 80 BG 20.09.2024   Call Bunge Global SA 20/09/2024 80.00 0.880 0.900 - -
Morgan Stanley Call 110 BG 21.03.2025   Call Bunge Global SA 21/03/2025 110.00 0.730 0.780 0.26 6.16
Morgan Stanley Call 110 BG 20.09.2024   Call Bunge Global SA 20/09/2024 110.00 0.240 0.260 0.21 13.38
Morgan Stanley Call 105 BG 20.09.2024   Call Bunge Global SA 20/09/2024 105.00 0.540 0.560 0.26 9.08
Morgan Stanley Put 100 BG 20.09.2024   Put Bunge Global SA 20/09/2024 100.00 0.330 0.360 0.26 -8.99
Morgan Stanley Call 95 BG 20.12.2024   Call Bunge Global SA 20/12/2024 95.00 1.33 1.35 0.28 5.23
Morgan Stanley Call 85 BG 20.12.2024   Call Bunge Global SA 20/12/2024 85.00 2.04 2.07 0.30 4.00
Morgan Stanley Call 140 BG 21.03.2025   Call Bunge Global SA 21/03/2025 140.00 0.158 0.181 0.27 8.61
Morgan Stanley Call 130 BG 21.06.2024   Call Bunge Global SA 21/06/2024 130.00 0.025 0.040 0.52 16.36
Morgan Stanley Call 112.5 BG 21.06.2024   Call Bunge Global SA 21/06/2024 112.50 0.052 0.062 0.28 24.77
Morgan Stanley Call 120 BG 21.06.2024   Call Bunge Global SA 21/06/2024 120.00 0.035 0.047 0.39 20.52
Morgan Stanley Call 85 BG 21.06.2024   Call Bunge Global SA 21/06/2024 85.00 - - - -
Morgan Stanley Call 102.5 BG 21.06.2024   Call Bunge Global SA 21/06/2024 102.50 0.330 0.350 0.26 16.78
Morgan Stanley Call 160 BG 20.09.2024   Call Bunge Global SA 20/09/2024 160.00 0.038 0.053 0.44 10.25
Morgan Stanley Call 92.5 BG 21.06.2024   Call Bunge Global SA 21/06/2024 92.50 1.10 1.12 0.36 7.79
Morgan Stanley Call 160 BG 21.06.2024   Call Bunge Global SA 21/06/2024 160.00 - - 0.98 9.86
Morgan Stanley Call 100 BG 21.06.2024   Call Bunge Global SA 21/06/2024 100.00 0.440 0.460 0.23 15.76
Morgan Stanley Call 90 BG 21.06.2024   Call Bunge Global SA 21/06/2024 90.00 - - 0.55 7.26
Morgan Stanley Call 95 BG 21.03.2025   Call Bunge Global SA 21/03/2025 95.00 1.47 1.54 0.28 4.56
Morgan Stanley Call 70 BG 20.09.2024   Call Bunge Global SA 20/09/2024 70.00 0.910 0.930 - -
Morgan Stanley Put 75 BG 20.09.2024   Put Bunge Global SA 20/09/2024 75.00 0.051 0.067 0.41 -8.95
Morgan Stanley Call 140 BG 20.12.2024   Call Bunge Global SA 20/12/2024 140.00 0.096 0.107 0.29 10.34
Morgan Stanley Call 100 BG 20.09.2024   Call Bunge Global SA 20/09/2024 100.00 0.800 0.820 0.27 7.61
Morgan Stanley Call 140 BG 21.06.2024   Call Bunge Global SA 21/06/2024 140.00 0.031 0.042 0.65 13.75
Morgan Stanley Call 122.5 BG 21.06.2024   Call Bunge Global SA 21/06/2024 122.50 0.027 0.043 0.42 19.32
Morgan Stanley Call 70 BG 21.06.2024   Call Bunge Global SA 21/06/2024 70.00 - - - -