Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 100 SGSOF 21.06.2024   Call SGS SA 2024-06-21 100.00 - - 0.68 16.25
Goldman Sachs Call 100 SGSOF 20.12.2024   Call SGS SA 2024-12-20 100.00 - - 0.19 14.25
Goldman Sachs Call 120 SGSOF 20.12.2024   Call SGS SA 2024-12-20 120.00 - - 0.28 11.59
Goldman Sachs Call 80 SGSOF 20.12.2024   Call SGS SA 2024-12-20 80.00 - - 0.10 9.80
Goldman Sachs Call 120 SGSOF 21.06.2024   Call SGS SA 2024-06-21 120.00 - - 1.31 9.30
Goldman Sachs Call 140 SGSOF 21.06.2024   Call SGS SA 2024-06-21 140.00 - - 1.71 7.58
Goldman Sachs Call 140 SGSOF 20.12.2024   Call SGS SA 2024-12-20 140.00 - - 0.40 8.60
Goldman Sachs Call 140 SGSOF 20.06.2025   Call SGS SA 2025-06-20 140.00 - - 0.28 8.55
Goldman Sachs Call 80 SGSOF 20.06.2025   Call SGS SA 2025-06-20 80.00 - - 0.08 8.73
Goldman Sachs Call 100 SGSOF 20.06.2025   Call SGS SA 2025-06-20 100.00 - - 0.15 11.79
Goldman Sachs Call 90 SGSOF 20.12.2024   Call SGS SA 2024-12-20 90.00 - - 0.14 14.79
Goldman Sachs Put 50 SGSOF 20.12.2024   Put SGS SA 2024-12-20 50.00 - - 0.53 -5.26
Goldman Sachs Put 50 SGSOF 21.06.2024   Put SGS SA 2024-06-21 50.00 - - 2.10 -5.00
Goldman Sachs Put 60 SGSOF 21.06.2024   Put SGS SA 2024-06-21 60.00 - - 1.51 -6.84
Goldman Sachs Put 60 SGSOF 20.12.2024   Put SGS SA 2024-12-20 60.00 - - 0.38 -7.23
Goldman Sachs Put 80 SGSOF 20.12.2024   Put SGS SA 2024-12-20 80.00 - - 0.26 -7.64
Goldman Sachs Call 90 SGSOF 21.06.2024   Call SGS SA 2024-06-21 90.00 - - 0.30 32.06
Goldman Sachs Put 40 SGSOF 21.06.2024   Put SGS SA 2024-06-21 40.00 - - 3.11 -3.14
Goldman Sachs Call 70 SGSOF 20.12.2024   Call SGS SA 2024-12-20 70.00 - - - -
Goldman Sachs Put 70 SGSOF 21.06.2024   Put SGS SA 2024-06-21 70.00 - - 0.90 -11.63
Goldman Sachs Put 90 SGSOF 21.06.2024   Put SGS SA 2024-06-21 90.00 - - 0.68 -7.75
Goldman Sachs Put 80 SGSN 20.06.2025   Put SGS N 2025-06-20 80.00 - - 0.26 -4.96
Goldman Sachs Put 50 SGSN 20.06.2025   Put SGS N 2025-06-20 50.00 - - 0.40 -4.77
Goldman Sachs Put 60 SGSN 20.06.2025   Put SGS N 2025-06-20 60.00 - - 0.33 -5.46
Goldman Sachs Put 70 SGSN 20.12.2024   Put SGS N 2024-12-20 70.00 - - 0.27 -9.04
Goldman Sachs Put 80 SGSN 21.06.2024   Put SGS N 2024-06-21 80.00 - - 0.32 -27.19
Goldman Sachs Put 40 SGSN 20.12.2024   Put SGS N 2024-12-20 40.00 - - 0.67 -4.23
Goldman Sachs Put 50 SGSN 20.09.2024   Put SGS N 2024-09-20 50.00 - - 0.66 -5.85
Goldman Sachs Put 80 SGSN 20.09.2024   Put SGS N 2024-09-20 80.00 - - 0.21 -12.73
Goldman Sachs Put 40 SGSN 20.09.2024   Put SGS N 2024-09-20 40.00 - - 0.90 -4.36