Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 135 SREN 20.12.2024   Call SWISS RE N 2024-12-20 135.00 - - 0.23 19.00
Morgan Stanley Call 122.5 SREN 20.12.2024   Call SWISS RE N 2024-12-20 122.50 - - 0.20 16.07
Morgan Stanley Call 145 SREN 20.12.2024   Call SWISS RE N 2024-12-20 145.00 - - 0.27 17.89
Morgan Stanley Call 150 SREN 20.12.2024   Call SWISS RE N 2024-12-20 150.00 - - 0.30 16.57
Morgan Stanley Call 127.5 SREN 20.12.2024   Call SWISS RE N 2024-12-20 127.50 - - 0.21 18.17
Morgan Stanley Call 107.5 SREN 20.06.2025   Call SWISS RE N 2025-06-20 107.50 - - 0.17 6.75
Morgan Stanley Call 122.5 SREN 20.06.2025   Call SWISS RE N 2025-06-20 122.50 - - 0.17 10.22
Morgan Stanley Call 117.5 SREN 20.06.2025   Call SWISS RE N 2025-06-20 117.50 - - 0.16 9.09
Morgan Stanley Call 105 SREN 20.06.2025   Call SWISS RE N 2025-06-20 105.00 - - 0.17 6.23
Morgan Stanley Call 140 SREN 20.06.2025   Call SWISS RE N 2025-06-20 140.00 - - 0.18 12.68
Morgan Stanley Call 110 SREN 20.06.2025   Call SWISS RE N 2025-06-20 110.00 - - 0.17 7.25
Morgan Stanley Call 115 SREN 20.06.2025   Call SWISS RE N 2025-06-20 115.00 - - 0.17 8.45
Morgan Stanley Call 112.5 SREN 20.06.2025   Call SWISS RE N 2025-06-20 112.50 - - 0.17 7.81
Morgan Stanley Call 125 SREN 20.06.2025   Call SWISS RE N 2025-06-20 125.00 - - 0.17 10.82
Morgan Stanley Call 145 SREN 20.06.2025   Call SWISS RE N 2025-06-20 145.00 - - 0.19 12.82
Morgan Stanley Call 150 SREN 20.06.2025   Call SWISS RE N 2025-06-20 150.00 - - 0.20 12.74
Morgan Stanley Call 120 SREN 20.06.2025   Call SWISS RE N 2025-06-20 120.00 - - 0.16 9.69
Morgan Stanley Call 130 SREN 20.06.2025   Call SWISS RE N 2025-06-20 130.00 - - 0.17 11.72
Morgan Stanley Call 127.5 SREN 20.06.2025   Call SWISS RE N 2025-06-20 127.50 - - 0.17 11.27
Morgan Stanley Call 102.5 SREN 20.06.2025   Call SWISS RE N 2025-06-20 102.50 - - 0.18 5.75
Morgan Stanley Call 135 SREN 20.06.2025   Call SWISS RE N 2025-06-20 135.00 - - 0.18 12.34
Morgan Stanley Call 160 SREN 20.06.2025   Call SWISS RE N 2025-06-20 160.00 - - 0.23 12.38
Morgan Stanley Call 160 SREN 20.12.2024   Call SWISS RE N 2024-12-20 160.00 - - 0.36 14.33
Morgan Stanley Call 160 SREN 19.12.2025   Call SWISS RE N 2025-12-19 160.00 - - 0.21 9.44
Morgan Stanley Call 110 SREN 21.03.2025   Call SWISS RE N 2025-03-21 110.00 - - 0.21 7.32
Morgan Stanley Call 120 SREN 19.12.2025   Call SWISS RE N 2025-12-19 120.00 - - 0.16 7.63
Morgan Stanley Call 130 SREN 21.03.2025   Call SWISS RE N 2025-03-21 130.00 - - 0.19 13.36
Morgan Stanley Call 160 SREN 21.03.2025   Call SWISS RE N 2025-03-21 160.00 - - 0.26 13.52
Morgan Stanley Call 140 SREN 19.12.2025   Call SWISS RE N 2025-12-19 140.00 - - 0.18 9.20
Morgan Stanley Call 110 SREN 19.12.2025   Call SWISS RE N 2025-12-19 110.00 - - 0.15 6.38
* Too many results found, please restrict the search by using the filter options.