Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 60 BAER 20.12.2024   Put JULIUS BAER N 12/20/2024 60.00 0.820 0.830 0.31 -4.11
BNP Paribas Put 50 BAER 20.12.2024   Put JULIUS BAER N 12/20/2024 50.00 0.290 0.300 0.33 -5.73
Goldman Sachs Put 40 BAER 20.09.2024   Put JULIUS BAER N 9/20/2024 40.00 0.047 0.057 0.49 -7.04
Goldman Sachs Call 70 BAER 19.12.2025   Call JULIUS BAER N 12/19/2025 70.00 0.230 0.280 0.25 5.98
BNP Paribas Call 60 BAER 20.09.2024   Call JULIUS BAER N 9/20/2024 60.00 0.120 0.130 0.28 11.43
Goldman Sachs Call 90 BAER 20.09.2024   Call JULIUS BAER N 9/20/2024 90.00 0.001 0.031 0.52 9.29
Goldman Sachs Put 50 BAER 20.09.2024   Put JULIUS BAER N 9/20/2024 50.00 0.170 0.180 0.33 -8.00
BNP Paribas Call 45 BAER 20.09.2024   Call JULIUS BAER N 9/20/2024 45.00 1.04 1.06 0.38 4.38
BNP Paribas Call 52 BAER 20.09.2024   Call JULIUS BAER N 9/20/2024 52.00 0.480 0.490 0.30 7.14
Goldman Sachs Put 35 BAER 20.09.2024   Put JULIUS BAER N 9/20/2024 35.00 0.027 0.037 0.60 -6.13
BNP Paribas Call 40 BAER 19.12.2025   Call JULIUS BAER N 12/19/2025 40.00 1.69 1.73 0.23 2.92
BNP Paribas Call 40 BAER 20.06.2025   Call JULIUS BAER N 6/20/2025 40.00 1.66 1.68 0.30 2.95
Goldman Sachs Call 55 BAER 20.12.2024   Call JULIUS BAER N 12/20/2024 55.00 0.410 0.420 0.26 6.94
Goldman Sachs Call 50 BAER 21.03.2025   Call JULIUS BAER N 3/21/2025 50.00 0.810 0.820 0.27 4.77
BNP Paribas Call 60 BAER 21.03.2025   Call JULIUS BAER N 3/21/2025 60.00 0.340 0.350 0.27 6.62
BNP Paribas Call 60 BAER 20.06.2025   Call JULIUS BAER N 6/20/2025 60.00 0.390 0.400 0.25 6.13
Goldman Sachs Put 45 BAER 21.06.2024   Put JULIUS BAER N 6/21/2024 45.00 0.015 0.025 0.72 -12.56
Goldman Sachs Call 40 BAER 20.12.2024   Call JULIUS BAER N 12/20/2024 40.00 1.57 1.58 0.37 3.15
Goldman Sachs Put 45 BAER 20.12.2024   Put JULIUS BAER N 12/20/2024 45.00 0.140 0.150 0.37 -5.91
BNP Paribas Put 60 BAER 20.06.2025   Put JULIUS BAER N 6/20/2025 60.00 1.07 1.08 0.37 -2.58
BNP Paribas Call 48 BAER 21.03.2025   Call JULIUS BAER N 3/21/2025 48.00 0.98 0.99 0.29 4.23
Goldman Sachs Call 50 BAER 19.07.2024   Call JULIUS BAER N 7/19/2024 50.00 0.510 0.520 0.34 8.07
BNP Paribas Put 50 BAER 20.06.2025   Put JULIUS BAER N 6/20/2025 50.00 0.490 0.500 0.36 -3.42
BNP Paribas Put 40 BAER 20.12.2024   Put JULIUS BAER N 12/20/2024 40.00 0.081 0.091 0.39 -6.41
Goldman Sachs Call 55 BAER 20.09.2024   Call JULIUS BAER N 9/20/2024 55.00 0.290 0.300 0.27 9.10
BNP Paribas Call 48 BAER 20.12.2024   Call JULIUS BAER N 12/20/2024 48.00 0.890 0.900 0.31 4.63
Goldman Sachs Call 55 BAER 19.07.2024   Call JULIUS BAER N 7/19/2024 55.00 0.160 0.170 0.27 14.38
Goldman Sachs Put 50 BAER 21.03.2025   Put JULIUS BAER N 3/21/2025 50.00 0.340 0.350 0.32 -4.64
Goldman Sachs Call 90 BAER 21.03.2025   Call JULIUS BAER N 3/21/2025 90.00 0.018 0.028 0.30 10.08
Goldman Sachs Call 75 BAER 16.08.2024   Call JULIUS BAER N 8/16/2024 75.00 0.005 0.035 0.46 11.79