Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 230 SCHP 21.06.2024   Call SCHINDLER PS 6/21/2024 230.00 - - 0.37 22.78
BNP Paribas Call 260 SCHP 20.12.2024   Call SCHINDLER PS 12/20/2024 260.00 - - 0.20 12.12
BNP Paribas Call 250 SCHP 20.09.2024   Call SCHINDLER PS 9/20/2024 250.00 - - 0.20 16.46
BNP Paribas Call 280 SCHP 19.12.2025   Call SCHINDLER PS 12/19/2025 280.00 - - 0.19 7.27
BNP Paribas Call 250 SCHP 20.12.2024   Call SCHINDLER PS 12/20/2024 250.00 - - 0.20 10.66
BNP Paribas Call 260 SCHP 20.06.2025   Call SCHINDLER PS 6/20/2025 260.00 - - 0.19 8.40
BNP Paribas Call 220 SCHP 20.06.2025   Call SCHINDLER PS 6/20/2025 220.00 - - 0.19 5.72
BNP Paribas Call 230 SCHP 20.12.2024   Call SCHINDLER PS 12/20/2024 230.00 - - 0.21 7.98
BNP Paribas Put 220 SCHP 20.06.2025   Put SCHINDLER PS 6/20/2025 220.00 - - 0.26 -5.05
BNP Paribas Put 250 SCHP 20.12.2024   Put SCHINDLER PS 12/20/2024 250.00 - - 0.23 -6.22
BNP Paribas Call 260 SCHP 19.12.2025   Call SCHINDLER PS 12/19/2025 260.00 - - 0.19 6.46
BNP Paribas Call 200 SCHP 20.06.2025   Call SCHINDLER PS 6/20/2025 200.00 - - 0.19 4.59
BNP Paribas Put 240 SCHP 20.12.2024   Put SCHINDLER PS 12/20/2024 240.00 - - 0.23 -7.01
BNP Paribas Put 250 SCHP 19.12.2025   Put SCHINDLER PS 12/19/2025 250.00 - - 0.29 -3.00
BNP Paribas Call 240 SCHP 20.12.2024   Call SCHINDLER PS 12/20/2024 240.00 - - 0.20 9.25
BNP Paribas Call 220 SCHP 20.12.2024   Call SCHINDLER PS 12/20/2024 220.00 - - 0.22 6.84
BNP Paribas Call 240 SCHP 19.12.2025   Call SCHINDLER PS 12/19/2025 240.00 - - 0.19 5.65
BNP Paribas Call 220 SCHP 20.09.2024   Call SCHINDLER PS 9/20/2024 220.00 - - 0.23 8.49
BNP Paribas Put 240 SCHP 21.06.2024   Put SCHINDLER PS 6/21/2024 240.00 - - - -
BNP Paribas Put 200 SCHP 20.12.2024   Put SCHINDLER PS 12/20/2024 200.00 - - 0.26 -9.37
BNP Paribas Put 220 SCHP 20.09.2024   Put SCHINDLER PS 9/20/2024 220.00 - - 0.22 -13.70
BNP Paribas Put 220 SCHP 19.12.2025   Put SCHINDLER PS 12/19/2025 220.00 - - 0.28 -3.66
BNP Paribas Put 200 SCHP 19.12.2025   Put SCHINDLER PS 12/19/2025 200.00 - - 0.29 -4.05
BNP Paribas Put 200 SCHP 20.06.2025   Put SCHINDLER PS 6/20/2025 200.00 - - 0.27 -5.71
BNP Paribas Call 210 SCHP 20.12.2024   Call SCHINDLER PS 12/20/2024 210.00 - - 0.23 5.86
BNP Paribas Call 250 SCHP 20.06.2025   Call SCHINDLER PS 6/20/2025 250.00 - - 0.19 7.69
BNP Paribas Call 200 SCHP 20.12.2024   Call SCHINDLER PS 12/20/2024 200.00 - - 0.23 5.04
BNP Paribas Call 250 SCHP 19.12.2025   Call SCHINDLER PS 12/19/2025 250.00 - - 0.19 6.07
BNP Paribas Call 220 SCHP 21.06.2024   Call SCHINDLER PS 6/21/2024 220.00 - - 0.59 11.71
BNP Paribas Call 240 SCHP 21.06.2024   Call SCHINDLER PS 6/21/2024 240.00 - - 0.26 51.63