Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 30 AVOL 21.03.2025   Put AVOLTA N 3/21/2025 30.00 - - 0.42 -3.93
Morgan Stanley Call 32.5 AVOL 20.09.2024   Call AVOLTA N 9/20/2024 32.50 - - 0.43 4.66
Morgan Stanley Call 42.5 AVOL 20.12.2024   Call AVOLTA N 12/20/2024 42.50 - - 0.34 6.71
Morgan Stanley Call 50 AVOL 20.12.2024   Call AVOLTA N 12/20/2024 50.00 - - 0.40 7.03
Morgan Stanley Call 50 AVOL 20.09.2024   Call AVOLTA N 9/20/2024 50.00 - - 0.48 8.36
Morgan Stanley Call 35 AVOL 21.03.2025   Call AVOLTA N 3/21/2025 35.00 - - 0.35 4.12
Morgan Stanley Call 37.5 AVOL 21.03.2025   Call AVOLTA N 3/21/2025 37.50 - - 0.34 4.67
Morgan Stanley Call 40 AVOL 21.03.2025   Call AVOLTA N 3/21/2025 40.00 - - 0.33 5.18
Morgan Stanley Call 42.5 AVOL 21.03.2025   Call AVOLTA N 3/21/2025 42.50 - - 0.33 5.59
Morgan Stanley Call 45 AVOL 21.03.2025   Call AVOLTA N 3/21/2025 45.00 - - 0.34 5.87
Morgan Stanley Call 30 AVOL 20.12.2024   Call AVOLTA N 12/20/2024 30.00 - - 0.43 3.38
Morgan Stanley Call 30 AVOL 21.03.2025   Call AVOLTA N 3/21/2025 30.00 - - 0.40 3.13
Morgan Stanley Call 32.5 AVOL 21.03.2025   Call AVOLTA N 3/21/2025 32.50 - - 0.37 3.59
Morgan Stanley Call 50 AVOL 21.03.2025   Call AVOLTA N 3/21/2025 50.00 - - 0.37 6.05
Morgan Stanley Call 47.5 AVOL 21.03.2025   Call AVOLTA N 3/21/2025 47.50 - - 0.35 6.02
Morgan Stanley Call 34 AVOL 20.09.2024   Call AVOLTA N 9/20/2024 34.00 - - 0.40 5.35
Morgan Stanley Call 34 AVOL 20.12.2024   Call AVOLTA N 12/20/2024 34.00 - - 0.38 4.39
Morgan Stanley Call 42.5 AVOL 20.09.2024   Call AVOLTA N 9/20/2024 42.50 - - 0.37 8.97
Morgan Stanley Call 40 AVOL 20.12.2024   Call AVOLTA N 12/20/2024 40.00 - - 0.34 6.19
Morgan Stanley Call 40 AVOL 20.09.2024   Call AVOLTA N 9/20/2024 40.00 - - 0.35 8.38
Morgan Stanley Call 37.5 AVOL 20.09.2024   Call AVOLTA N 9/20/2024 37.50 - - 0.36 7.19
Morgan Stanley Call 37.5 AVOL 20.12.2024   Call AVOLTA N 12/20/2024 37.50 - - 0.35 5.44
Morgan Stanley Call 35 AVOL 20.12.2024   Call AVOLTA N 12/20/2024 35.00 - - 0.36 4.72
Morgan Stanley Call 35 AVOL 20.09.2024   Call AVOLTA N 9/20/2024 35.00 - - 0.39 5.82
Morgan Stanley Call 32.5 AVOL 20.12.2024   Call AVOLTA N 12/20/2024 32.50 - - 0.39 3.97
Morgan Stanley Put 30 AVOL 20.12.2024   Put AVOLTA N 12/20/2024 30.00 - - 0.43 -4.88
Morgan Stanley Put 30 AVOL 20.09.2024   Put AVOLTA N 9/20/2024 30.00 - - 0.47 -6.65
Morgan Stanley Call 45 AVOL 20.12.2024   Call AVOLTA N 12/20/2024 45.00 - - 0.36 7.03
Morgan Stanley Call 45 AVOL 20.09.2024   Call AVOLTA N 9/20/2024 45.00 - - 0.40 9.04
Morgan Stanley Call 48 AVOL 20.09.2024   Call AVOLTA N 9/20/2024 48.00 - - 0.45 8.70