Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Put 650 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 20/09/2024 650.00 - - 0.19 -13.41
BNP Paribas Call 650 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 650.00 - - 0.19 9.09
Goldman Sachs Put 500 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 20/09/2024 500.00 - - 0.45 -8.74
Goldman Sachs Put 600 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 20/09/2024 600.00 - - 0.25 -13.44
BNP Paribas Put 500 SLHN 20.06.2025   Put SWISS LIFE HOLDING A... 20/06/2025 500.00 - - 0.29 -6.19
Goldman Sachs Call 550 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 20/09/2024 550.00 - - 0.36 4.84
BNP Paribas Put 550 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 20/12/2024 550.00 - - 0.26 -10.12
Goldman Sachs Call 500 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 19/12/2025 500.00 - - - -
BNP Paribas Call 650 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 20/06/2025 650.00 - - 0.17 7.33
BNP Paribas Put 650 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 20/12/2024 650.00 - - 0.21 -8.58
Goldman Sachs Call 600 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 19/12/2025 600.00 - - 0.13 5.85
BNP Paribas Call 550 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 19/12/2025 550.00 - - 0.11 4.74
BNP Paribas Call 600 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 19/12/2025 600.00 - - 0.13 5.74
BNP Paribas Put 600 SLHN 19.12.2025   Put SWISS LIFE HOLDING A... 19/12/2025 600.00 - - 0.28 -3.88
Soc. Generale Call 700 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 20/09/2024 700.00 - - 0.20 17.27
BNP Paribas Call 650 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 19/12/2025 650.00 - - 0.14 6.83
Goldman Sachs Call 1000 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 20/06/2025 1,000.00 - - 0.27 8.92
Goldman Sachs Put 550 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 20/09/2024 550.00 - - 0.35 -10.48
Goldman Sachs Put 550 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 20/12/2024 550.00 - - 0.30 -8.21
BNP Paribas Put 600 SLHN 20.06.2025   Put SWISS LIFE HOLDING A... 20/06/2025 600.00 - - 0.26 -5.31
BNP Paribas Call 600 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 20/06/2025 600.00 - - 0.17 5.90
BNP Paribas Put 700 SLHN 19.12.2025   Put SWISS LIFE HOLDING A... 19/12/2025 700.00 - - 0.30 -2.90
Soc. Generale Call 700 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 700.00 - - 0.20 11.16
BNP Paribas Call 550 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 20/06/2025 550.00 - - 0.18 4.59
Goldman Sachs Call 650 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 20/09/2024 650.00 - - 0.20 12.66
BNP Paribas Call 650 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 20/09/2024 650.00 - - 0.19 12.88
BNP Paribas Call 700 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 20/06/2025 700.00 - - 0.15 9.87
BNP Paribas Call 700 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 19/12/2025 700.00 - - 0.14 8.02
BNP Paribas Put 700 SLHN 20.06.2025   Put SWISS LIFE HOLDING A... 20/06/2025 700.00 - - 0.28 -3.70
BNP Paribas Put 700 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 20/12/2024 700.00 - - 0.21 -6.78