Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 550 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 12/20/2024 550.00 1.760 1.780 0.42 3.92
BNP Paribas Put 500 SLHN 20.06.2025   Put SWISS LIFE HOLDING A... 6/20/2025 500.00 0.053 0.063 0.31 -7.63
BNP Paribas Call 650 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 12/19/2025 650.00 0.990 1.000 0.13 6.27
BNP Paribas Call 600 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 6/20/2025 600.00 1.350 1.370 0.20 4.96
BNP Paribas Put 500 SLHN 19.12.2025   Put SWISS LIFE HOLDING A... 12/19/2025 500.00 0.110 0.120 0.30 -5.50
BNP Paribas Call 700 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 6/20/2025 700.00 0.560 0.570 0.17 8.50
BNP Paribas Put 700 SLHN 20.06.2025   Put SWISS LIFE HOLDING A... 6/20/2025 700.00 0.540 0.550 0.27 -5.32
BNP Paribas Call 550 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 3/21/2025 550.00 1.800 1.820 0.29 3.87
BNP Paribas Put 600 SLHN 19.09.2025   Put SWISS LIFE HOLDING A... 9/19/2025 600.00 0.230 0.240 0.27 -5.77
BNP Paribas Call 700 SLHN 19.06.2026   Call SWISS LIFE HOLDING A... 6/19/2026 700.00 0.750 0.770 0.13 6.78
BNP Paribas Put 800 SLHN 19.06.2026   Put SWISS LIFE HOLDING A... 6/19/2026 800.00 1.690 1.710 0.36 -2.00
BNP Paribas Call 650 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 12/20/2024 650.00 0.770 0.790 0.26 7.76
BNP Paribas Call 550 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 6/20/2025 550.00 1.820 1.840 0.21 3.94
BNP Paribas Put 650 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 12/20/2024 650.00 0.079 0.089 0.22 -15.54
BNP Paribas Call 600 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 3/21/2025 600.00 1.310 1.330 0.24 5.04
BNP Paribas Call 600 SLHN 19.09.2025   Call SWISS LIFE HOLDING A... 9/19/2025 600.00 1.360 1.380 0.15 5.07
BNP Paribas Call 600 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 12/19/2025 600.00 1.390 1.410 0.11 5.24
BNP Paribas Put 700 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 12/20/2024 700.00 0.210 0.220 0.19 -13.53
BNP Paribas Call 750 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 6/20/2025 750.00 0.310 0.320 0.16 10.60
BNP Paribas Call 700 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 12/20/2024 700.00 0.370 0.380 0.21 11.97
BNP Paribas Put 700 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 3/21/2025 700.00 0.320 0.330 0.20 -8.90
BNP Paribas Put 700 SLHN 19.06.2026   Put SWISS LIFE HOLDING A... 6/19/2026 700.00 0.960 0.980 0.32 -2.69
BNP Paribas Put 700 SLHN 19.09.2025   Put SWISS LIFE HOLDING A... 9/19/2025 700.00 0.610 0.620 0.27 -4.52
BNP Paribas Put 500 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 12/20/2024 500.00 0.008 0.018 0.40 -12.38
BNP Paribas Put 600 SLHN 20.06.2025   Put SWISS LIFE HOLDING A... 6/20/2025 600.00 0.180 0.190 0.27 -6.94
BNP Paribas Call 650 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 6/20/2025 650.00 0.920 0.930 0.18 6.44
BNP Paribas Put 600 SLHN 19.12.2025   Put SWISS LIFE HOLDING A... 12/19/2025 600.00 0.300 0.310 0.28 -4.92
BNP Paribas Call 700 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 12/19/2025 700.00 0.650 0.660 0.14 7.60
BNP Paribas Call 700 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 3/21/2025 700.00 0.490 0.500 0.19 9.25
BNP Paribas Call 600 SLHN 19.06.2026   Call SWISS LIFE HOLDING A... 6/19/2026 600.00 1.440 1.480 - -