Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 250 SOON 21.03.2025   Put SONOVA N 3/21/2025 250.00 - - 0.32 -5.25
BNP Paribas Call 220 SOON 21.03.2025   Call SONOVA N 3/21/2025 220.00 - - 0.19 3.54
BNP Paribas Put 300 SOON 21.03.2025   Put SONOVA N 3/21/2025 300.00 - - 0.30 -4.13
BNP Paribas Call 280 SOON 21.03.2025   Call SONOVA N 3/21/2025 280.00 - - 0.23 5.52
BNP Paribas Call 300 SOON 21.03.2025   Call SONOVA N 3/21/2025 300.00 - - 0.23 6.38
BNP Paribas Call 250 SOON 21.03.2025   Call SONOVA N 3/21/2025 250.00 - - 0.23 4.40
BNP Paribas Call 250 SOON 20.09.2024   Call SONOVA N 9/20/2024 250.00 - - 0.24 5.55
BNP Paribas Call 240 SOON 20.09.2024   Call SONOVA N 9/20/2024 240.00 - - 0.24 4.87
BNP Paribas Call 200 SOON 20.09.2024   Call SONOVA N 9/20/2024 200.00 - - 0.29 3.04
BNP Paribas Call 260 SOON 20.09.2024   Call SONOVA N 9/20/2024 260.00 - - 0.24 6.34
BNP Paribas Call 320 SOON 21.03.2025   Call SONOVA N 3/21/2025 320.00 - - 0.23 7.32
BNP Paribas Put 220 SOON 20.09.2024   Put SONOVA N 9/20/2024 220.00 - - 0.38 -9.78
BNP Paribas Call 280 SOON 20.09.2024   Call SONOVA N 9/20/2024 280.00 - - 0.23 8.29
BNP Paribas Call 180 SOON 20.12.2024   Call SONOVA N 12/20/2024 180.00 - - - -
BNP Paribas Call 220 SOON 20.09.2024   Call SONOVA N 9/20/2024 220.00 - - 0.25 3.80
BNP Paribas Put 250 SOON 20.09.2024   Put SONOVA N 9/20/2024 250.00 - - 0.32 -9.60
BNP Paribas Put 200 SOON 20.12.2024   Put SONOVA N 12/20/2024 200.00 - - 0.38 -7.06
BNP Paribas Put 350 SOON 19.12.2025   Put SONOVA N 12/19/2025 350.00 - - 0.36 -2.01
BNP Paribas Put 300 SOON 19.12.2025   Put SONOVA N 12/19/2025 300.00 - - 0.34 -2.57
BNP Paribas Put 200 SOON 20.09.2024   Put SONOVA N 9/20/2024 200.00 - - 0.41 -9.77
BNP Paribas Put 300 SOON 20.12.2024   Put SONOVA N 12/20/2024 300.00 - - 0.30 -4.98
BNP Paribas Put 250 SOON 19.12.2025   Put SONOVA N 12/19/2025 250.00 - - 0.34 -3.15
BNP Paribas Put 300 SOON 20.09.2024   Put SONOVA N 9/20/2024 300.00 - - 0.28 -7.06
BNP Paribas Call 280 SOON 20.12.2024   Call SONOVA N 12/20/2024 280.00 - - 0.24 6.31
BNP Paribas Call 250 SOON 20.12.2024   Call SONOVA N 12/20/2024 250.00 - - 0.24 4.79
BNP Paribas Put 250 SOON 20.12.2024   Put SONOVA N 12/20/2024 250.00 - - 0.33 -6.44
BNP Paribas Call 200 SOON 20.12.2024   Call SONOVA N 12/20/2024 200.00 - - - -
BNP Paribas Call 220 SOON 20.12.2024   Call SONOVA N 12/20/2024 220.00 - - 0.16 3.74
BNP Paribas Call 300 SOON 20.12.2024   Call SONOVA N 12/20/2024 300.00 - - 0.24 7.50
BNP Paribas Call 300 SOON 20.09.2024   Call SONOVA N 9/20/2024 300.00 - - 0.22 10.69