Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Call 180 UHR 20.06.2025   Call SWATCH GROUP I 20/06/2025 180.00 2.61 2.68 0.24 4.98
BNP Paribas Call 200 UHR 19.12.2025   Call SWATCH GROUP I 19/12/2025 200.00 - - 0.23 4.98
Goldman Sachs Call 350 UHR 21.06.2024   Call SWATCH GROUP I 21/06/2024 350.00 0.001 0.200 2.52 6.93
BNP Paribas Put 250 UHR 20.12.2024   Put SWATCH GROUP I 20/12/2024 250.00 - - - -
Goldman Sachs Call 250 UHR 20.09.2024   Call SWATCH GROUP I 20/09/2024 250.00 0.080 0.150 0.37 12.17
BNP Paribas Call 250 UHR 20.09.2024   Call SWATCH GROUP I 20/09/2024 250.00 - - 0.31 15.23
Goldman Sachs Call 350 UHR 20.06.2025   Call SWATCH GROUP I 20/06/2025 350.00 0.100 0.200 0.35 7.35
Goldman Sachs Put 250 UHR 20.09.2024   Put SWATCH GROUP I 20/09/2024 250.00 6.34 6.41 0.52 -2.38
Goldman Sachs Put 120 UHR 20.09.2024   Put SWATCH GROUP I 20/09/2024 120.00 0.070 0.270 0.70 -5.26
BNP Paribas Put 250 UHR 19.12.2025   Put SWATCH GROUP I 19/12/2025 250.00 - - 0.39 -1.62
Goldman Sachs Call 300 UHR 21.03.2025   Call SWATCH GROUP I 21/03/2025 300.00 0.120 0.270 0.35 7.59
Goldman Sachs Call 260 UHR 21.06.2024   Call SWATCH GROUP I 21/06/2024 260.00 0.001 0.150 1.46 10.96
Goldman Sachs Call 180 UHR 19.07.2024   Call SWATCH GROUP I 19/07/2024 180.00 1.28 1.35 0.33 10.12
Goldman Sachs Call 350 UHR 19.12.2025   Call SWATCH GROUP I 19/12/2025 350.00 0.170 0.270 0.29 6.91
Goldman Sachs Put 200 UHR 19.12.2025   Put SWATCH GROUP I 19/12/2025 200.00 3.17 3.24 0.35 -2.46
BNP Paribas Call 220 UHR 21.03.2025   Call SWATCH GROUP I 21/03/2025 220.00 - - 0.25 7.67
Goldman Sachs Put 120 UHR 21.03.2025   Put SWATCH GROUP I 21/03/2025 120.00 0.220 0.320 0.45 -4.72
Goldman Sachs Put 160 UHR 21.06.2024   Put SWATCH GROUP I 21/06/2024 160.00 0.030 0.330 1.25 -9.42
Goldman Sachs Put 100 UHR 20.09.2024   Put SWATCH GROUP I 20/09/2024 100.00 0.050 0.250 0.89 -4.21
BNP Paribas Put 180 UHR 21.06.2024   Put SWATCH GROUP I 21/06/2024 180.00 - - 0.34 -36.59
Goldman Sachs Call 200 UHR 19.12.2025   Call SWATCH GROUP I 19/12/2025 200.00 1.93 2.00 0.21 5.31
Goldman Sachs Put 200 UHR 20.06.2025   Put SWATCH GROUP I 20/06/2025 200.00 2.77 2.84 0.34 -3.02
Goldman Sachs Put 260 UHR 20.09.2024   Put SWATCH GROUP I 20/09/2024 260.00 7.39 7.46 0.57 -2.08
BNP Paribas Call 220 UHR 20.12.2024   Call SWATCH GROUP I 20/12/2024 220.00 - - 0.26 9.51
BNP Paribas Put 220 UHR 20.09.2024   Put SWATCH GROUP I 20/09/2024 220.00 - - 0.29 -4.74
BNP Paribas Call 200 UHR 21.06.2024   Call SWATCH GROUP I 21/06/2024 200.00 - - 0.35 39.26
Goldman Sachs Call 190 UHR 21.06.2024   Call SWATCH GROUP I 21/06/2024 190.00 0.270 0.340 0.37 24.49
Goldman Sachs Put 160 UHR 19.07.2024   Put SWATCH GROUP I 19/07/2024 160.00 0.070 0.140 0.53 -10.90
Goldman Sachs Put 120 UHR 21.06.2024   Put SWATCH GROUP I 21/06/2024 120.00 0.010 0.160 2.11 -6.69
Goldman Sachs Call 180 UHR 19.12.2025   Call SWATCH GROUP I 19/12/2025 180.00 2.96 3.03 0.22 4.44
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.