Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 220 UHR 20.12.2024   Call SWATCH GROUP I 20/12/2024 220.00 - - 0.26 9.55
Goldman Sachs Call 220 UHR 20.09.2024   Call SWATCH GROUP I 20/09/2024 220.00 - - 0.29 12.84
Goldman Sachs Call 350 UHR 20.06.2025   Call SWATCH GROUP I 20/06/2025 350.00 - - 0.35 7.35
Goldman Sachs Put 120 UHR 20.12.2024   Put SWATCH GROUP I 20/12/2024 120.00 - - 0.50 -5.39
Goldman Sachs Put 250 UHR 20.06.2025   Put SWATCH GROUP I 20/06/2025 250.00 - - 0.42 -1.77
Goldman Sachs Put 250 UHR 20.09.2024   Put SWATCH GROUP I 20/09/2024 250.00 - - 0.52 -2.38
Goldman Sachs Put 200 UHR 20.09.2024   Put SWATCH GROUP I 20/09/2024 200.00 - - 0.27 -7.05
Goldman Sachs Put 220 UHR 20.09.2024   Put SWATCH GROUP I 20/09/2024 220.00 - - 0.30 -4.67
Goldman Sachs Put 120 UHR 20.09.2024   Put SWATCH GROUP I 20/09/2024 120.00 - - 0.70 -5.26
Goldman Sachs Put 240 UHR 21.06.2024   Put SWATCH GROUP I 21/06/2024 240.00 - - - -
Goldman Sachs Put 240 UHR 20.09.2024   Put SWATCH GROUP I 20/09/2024 240.00 - - - -
Goldman Sachs Put 140 UHR 20.12.2024   Put SWATCH GROUP I 20/12/2024 140.00 - - 0.40 -6.39
Goldman Sachs Put 260 UHR 20.09.2024   Put SWATCH GROUP I 20/09/2024 260.00 - - 0.57 -2.08
Goldman Sachs Put 220 UHR 21.06.2024   Put SWATCH GROUP I 21/06/2024 220.00 - - 1.08 -4.47
Goldman Sachs Call 180 UHR 21.06.2024   Call SWATCH GROUP I 21/06/2024 180.00 - - 0.56 11.98
Goldman Sachs Put 260 UHR 21.06.2024   Put SWATCH GROUP I 21/06/2024 260.00 - - 1.83 -2.15
Goldman Sachs Put 150 UHR 20.09.2024   Put SWATCH GROUP I 20/09/2024 150.00 - - 0.40 -9.02
Goldman Sachs Put 220 UHR 20.12.2024   Put SWATCH GROUP I 20/12/2024 220.00 - - 0.34 -3.43
Goldman Sachs Call 180 UHR 20.09.2024   Call SWATCH GROUP I 20/09/2024 180.00 - - 0.28 7.59
Goldman Sachs Call 180 UHR 20.06.2025   Call SWATCH GROUP I 20/06/2025 180.00 - - 0.24 4.98
Goldman Sachs Call 180 UHR 20.12.2024   Call SWATCH GROUP I 20/12/2024 180.00 - - 0.26 6.11
Goldman Sachs Put 260 UHR 20.12.2024   Put SWATCH GROUP I 20/12/2024 260.00 - - - -
Goldman Sachs Call 300 UHR 21.03.2025   Call SWATCH GROUP I 21/03/2025 300.00 - - 0.35 7.59
Goldman Sachs Call 250 UHR 19.12.2025   Call SWATCH GROUP I 19/12/2025 250.00 - - 0.23 6.73
Goldman Sachs Call 240 UHR 20.09.2024   Call SWATCH GROUP I 20/09/2024 240.00 - - 0.34 12.57
Goldman Sachs Call 350 UHR 21.06.2024   Call SWATCH GROUP I 21/06/2024 350.00 - - 2.52 6.93
Goldman Sachs Call 200 UHR 20.12.2024   Call SWATCH GROUP I 20/12/2024 200.00 - - 0.26 7.95
Goldman Sachs Call 200 UHR 20.09.2024   Call SWATCH GROUP I 20/09/2024 200.00 - - 0.27 10.91
Goldman Sachs Call 200 UHR 21.06.2024   Call SWATCH GROUP I 21/06/2024 200.00 - - 0.46 26.63
Goldman Sachs Call 300 UHR 19.12.2025   Call SWATCH GROUP I 19/12/2025 300.00 - - 0.26 7.23
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.