Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 260 UHR 20.12.2024   Call SWATCH GROUP I 20/12/2024 260.00 - - 0.35 8.00
Morgan Stanley Call 230 UHR 20.09.2024   Call SWATCH GROUP I 20/09/2024 230.00 - - 0.34 9.98
Morgan Stanley Call 250 UHR 21.03.2025   Call SWATCH GROUP I 21/03/2025 250.00 - - 0.27 8.09
Morgan Stanley Call 190 UHR 21.03.2025   Call SWATCH GROUP I 21/03/2025 190.00 - - 0.26 5.58
Morgan Stanley Call 210 UHR 20.09.2024   Call SWATCH GROUP I 20/09/2024 210.00 - - 0.26 11.47
Morgan Stanley Call 270 UHR 21.03.2025   Call SWATCH GROUP I 21/03/2025 270.00 - - 0.31 7.66
Morgan Stanley Call 220 UHR 20.12.2024   Call SWATCH GROUP I 20/12/2024 220.00 - - 0.26 8.92
Morgan Stanley Call 280 UHR 20.12.2024   Call SWATCH GROUP I 20/12/2024 280.00 - - 0.40 7.19
Morgan Stanley Call 190 UHR 20.12.2024   Call SWATCH GROUP I 20/12/2024 190.00 - - 0.26 6.58
Morgan Stanley Call 200 UHR 21.03.2025   Call SWATCH GROUP I 21/03/2025 200.00 - - 0.25 6.20
Morgan Stanley Call 240 UHR 20.12.2024   Call SWATCH GROUP I 20/12/2024 240.00 - - 0.28 9.26
Morgan Stanley Call 200 UHR 20.12.2024   Call SWATCH GROUP I 20/12/2024 200.00 - - 0.25 7.44
Morgan Stanley Call 260 UHR 21.03.2025   Call SWATCH GROUP I 21/03/2025 260.00 - - 0.28 8.12
Morgan Stanley Call 240 UHR 20.09.2024   Call SWATCH GROUP I 20/09/2024 240.00 - - 0.39 9.08
Morgan Stanley Call 280 UHR 21.03.2025   Call SWATCH GROUP I 21/03/2025 280.00 - - 0.33 7.28
Morgan Stanley Call 220 UHR 21.03.2025   Call SWATCH GROUP I 21/03/2025 220.00 - - 0.25 7.32
Morgan Stanley Call 240 UHR 21.03.2025   Call SWATCH GROUP I 21/03/2025 240.00 - - 0.26 7.97
Morgan Stanley Call 230 UHR 21.03.2025   Call SWATCH GROUP I 21/03/2025 230.00 - - 0.26 7.74
Morgan Stanley Call 220 UHR 20.09.2024   Call SWATCH GROUP I 20/09/2024 220.00 - - 0.29 11.25
Morgan Stanley Call 270 UHR 20.12.2024   Call SWATCH GROUP I 20/12/2024 270.00 - - 0.38 7.55
Morgan Stanley Call 250 UHR 20.12.2024   Call SWATCH GROUP I 20/12/2024 250.00 - - 0.32 8.55
Morgan Stanley Call 210 UHR 20.12.2024   Call SWATCH GROUP I 20/12/2024 210.00 - - 0.26 8.24
Morgan Stanley Call 230 UHR 20.12.2024   Call SWATCH GROUP I 20/12/2024 230.00 - - 0.27 9.23
Morgan Stanley Call 200 UHR 20.09.2024   Call SWATCH GROUP I 20/09/2024 200.00 - - 0.26 10.13
Morgan Stanley Call 210 UHR 21.03.2025   Call SWATCH GROUP I 21/03/2025 210.00 - - 0.25 6.79
Morgan Stanley Call 250 UHR 20.09.2024   Call SWATCH GROUP I 20/09/2024 250.00 - - 0.43 8.41
Morgan Stanley Put 200 UHR 20.12.2024   Put SWATCH GROUP I 20/12/2024 200.00 - - 0.28 -5.00
Morgan Stanley Put 200 UHR 21.03.2025   Put SWATCH GROUP I 21/03/2025 200.00 - - 0.30 -4.04
Morgan Stanley Call 190 UHR 20.09.2024   Call SWATCH GROUP I 20/09/2024 190.00 - - 0.26 8.57
Morgan Stanley Call 180 UHR 20.12.2024   Call SWATCH GROUP I 20/12/2024 180.00 - - 0.27 5.67
* Too many results found, please restrict the search by using the filter options.