Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 65 HOLN 20.09.2024   Put HOLCIM N 2024-09-20 65.00 0.038 0.081 0.35 -10.71
BNP Paribas Put 70 HOLN 21.06.2024   Put HOLCIM N 2024-06-21 70.00 0.001 0.081 1.21 -14.56
BNP Paribas Call 75 HOLN 20.09.2024   Call HOLCIM N 2024-09-20 75.00 0.790 0.800 0.25 8.10
BNP Paribas Call 70 HOLN 20.12.2024   Call HOLCIM N 2024-12-20 70.00 1.330 1.350 0.24 5.40
BNP Paribas Call 70 HOLN 20.06.2025   Call HOLCIM N 2025-06-20 70.00 1.510 1.530 0.21 4.66
BNP Paribas Put 80 HOLN 19.12.2025   Put HOLCIM N 2025-12-19 80.00 0.940 0.950 0.30 -3.14
BNP Paribas Put 90 HOLN 19.12.2025   Put HOLCIM N 2025-12-19 90.00 1.580 1.590 0.32 -2.48
BNP Paribas Call 90 HOLN 21.03.2025   Call HOLCIM N 2025-03-21 90.00 0.300 0.310 0.20 9.40
BNP Paribas Call 80 HOLN 21.06.2024   Call HOLCIM N 2024-06-21 80.00 0.130 0.150 0.45 31.64
BNP Paribas Call 70 HOLN 21.03.2025   Call HOLCIM N 2025-03-21 70.00 1.450 1.470 0.23 4.82
BNP Paribas Put 90 HOLN 20.06.2025   Put HOLCIM N 2025-06-20 90.00 1.430 1.440 0.31 -3.03
BNP Paribas Put 80 HOLN 20.06.2025   Put HOLCIM N 2025-06-20 80.00 0.770 0.780 0.29 -4.03
BNP Paribas Call 80 HOLN 20.09.2024   Call HOLCIM N 2024-09-20 80.00 0.420 0.430 0.22 11.18
BNP Paribas Put 60 HOLN 20.09.2024   Put HOLCIM N 2024-09-20 60.00 0.023 0.081 0.45 -8.62
BNP Paribas Call 65 HOLN 20.09.2024   Call HOLCIM N 2024-09-20 65.00 1.720 1.740 0.34 4.56
BNP Paribas Call 80 HOLN 19.12.2025   Call HOLCIM N 2025-12-19 80.00 0.960 0.970 0.18 5.72
BNP Paribas Put 80 HOLN 21.06.2024   Put HOLCIM N 2024-06-21 80.00 0.042 0.081 0.28 -39.14
BNP Paribas Call 75 HOLN 21.03.2025   Call HOLCIM N 2025-03-21 75.00 1.060 1.070 0.22 5.87
BNP Paribas Put 90 HOLN 21.03.2025   Put HOLCIM N 2025-03-21 90.00 1.180 1.190 0.25 -4.16
BNP Paribas Put 70 HOLN 20.06.2025   Put HOLCIM N 2025-06-20 70.00 0.370 0.380 0.29 -4.99
BNP Paribas Call 75 HOLN 20.12.2024   Call HOLCIM N 2024-12-20 75.00 0.920 0.930 0.22 6.89
BNP Paribas Put 80 HOLN 20.12.2024   Put HOLCIM N 2024-12-20 80.00 0.440 0.450 0.23 -7.28
BNP Paribas Call 90 HOLN 19.12.2025   Call HOLCIM N 2025-12-19 90.00 0.530 0.540 0.18 6.92
BNP Paribas Put 60 HOLN 20.12.2024   Put HOLCIM N 2024-12-20 60.00 0.054 0.081 0.33 -8.44
BNP Paribas Put 60 HOLN 20.06.2025   Put HOLCIM N 2025-06-20 60.00 0.160 0.170 0.31 -5.60
BNP Paribas Call 70 HOLN 19.12.2025   Call HOLCIM N 2025-12-19 70.00 1.630 1.640 0.17 4.42
BNP Paribas Call 80 HOLN 20.06.2025   Call HOLCIM N 2025-06-20 80.00 0.820 0.830 0.19 6.52
BNP Paribas Call 80 HOLN 21.03.2025   Call HOLCIM N 2025-03-21 80.00 0.730 0.740 0.21 7.06
BNP Paribas Put 80 HOLN 21.03.2025   Put HOLCIM N 2025-03-21 80.00 0.560 0.570 0.24 -5.71
BNP Paribas Put 70 HOLN 19.12.2025   Put HOLCIM N 2025-12-19 70.00 0.520 0.530 0.30 -3.71