Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 30 ADEN 19.12.2025   Call ADECCO N 2025-12-19 30.00 - - 0.24 3.67
BNP Paribas Call 30 ADEN 20.12.2024   Call ADECCO N 2024-12-20 30.00 - - 0.32 4.48
BNP Paribas Put 30 ADEN 20.06.2025   Put ADECCO N 2025-06-20 30.00 - - 0.38 -3.43
BNP Paribas Put 45 ADEN 19.12.2025   Put ADECCO N 2025-12-19 45.00 - - 0.44 -1.43
BNP Paribas Put 35 ADEN 21.06.2024   Put ADECCO N 2024-06-21 35.00 - - 0.23 -17.87
BNP Paribas Call 32 ADEN 21.06.2024   Call ADECCO N 2024-06-21 32.00 - - 0.46 9.19
BNP Paribas Call 30 ADEN 21.03.2025   Call ADECCO N 2025-03-21 30.00 - - 0.31 4.01
BNP Paribas Call 28 ADEN 20.12.2024   Call ADECCO N 2024-12-20 28.00 - - 0.35 3.76
BNP Paribas Call 40 ADEN 20.09.2024   Call ADECCO N 2024-09-20 40.00 - - 0.26 13.60
BNP Paribas Put 35 ADEN 20.09.2024   Put ADECCO N 2024-09-20 35.00 - - 0.29 -7.08
BNP Paribas Call 42 ADEN 20.12.2024   Call ADECCO N 2024-12-20 42.00 - - 0.26 10.00
BNP Paribas Put 40 ADEN 21.03.2025   Put ADECCO N 2025-03-21 40.00 - - 0.32 -3.05
BNP Paribas Put 35 ADEN 20.06.2025   Put ADECCO N 2025-06-20 35.00 - - 0.38 -2.80
BNP Paribas Call 38 ADEN 20.09.2024   Call ADECCO N 2024-09-20 38.00 - - 0.26 11.95
BNP Paribas Call 35 ADEN 19.12.2025   Call ADECCO N 2025-12-19 35.00 - - 0.24 4.54
BNP Paribas Put 30 ADEN 20.12.2024   Put ADECCO N 2024-12-20 30.00 - - 0.33 -6.23
BNP Paribas Put 30 ADEN 20.09.2024   Put ADECCO N 2024-09-20 30.00 - - 0.32 -9.41
BNP Paribas Call 35 ADEN 20.06.2025   Call ADECCO N 2025-06-20 35.00 - - 0.25 5.22
BNP Paribas Call 38 ADEN 20.12.2024   Call ADECCO N 2024-12-20 38.00 - - 0.27 8.01
BNP Paribas Call 38 ADEN 21.03.2025   Call ADECCO N 2025-03-21 38.00 - - 0.27 6.37
BNP Paribas Call 28 ADEN 21.03.2025   Call ADECCO N 2025-03-21 28.00 - - 0.33 3.48
BNP Paribas Put 30 ADEN 19.12.2025   Put ADECCO N 2025-12-19 30.00 - - 0.39 -2.57
BNP Paribas Call 35 ADEN 21.06.2024   Call ADECCO N 2024-06-21 35.00 - - 0.29 21.56
BNP Paribas Put 45 ADEN 20.06.2025   Put ADECCO N 2025-06-20 45.00 - - 0.45 -1.67
BNP Paribas Put 40 ADEN 20.12.2024   Put ADECCO N 2024-12-20 40.00 - - 0.31 -3.56
BNP Paribas Call 45 ADEN 20.06.2025   Call ADECCO N 2025-06-20 45.00 - - 0.24 8.01
BNP Paribas Call 30 ADEN 20.06.2025   Call ADECCO N 2025-06-20 30.00 - - 0.27 3.95
BNP Paribas Put 35 ADEN 21.03.2025   Put ADECCO N 2025-03-21 35.00 - - 0.32 -3.92
BNP Paribas Call 32 ADEN 21.03.2025   Call ADECCO N 2025-03-21 32.00 - - 0.29 4.59
BNP Paribas Call 40 ADEN 20.12.2024   Call ADECCO N 2024-12-20 40.00 - - 0.26 9.28