Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 12/25 NOT   Call NOVARTIS N 17/12/2025 105.00 0.4400 0.4500 0.13 10.08
UC WAR. CALL 12/25 NOT   Call NOVARTIS N 17/12/2025 125.00 0.1000 0.1100 0.15 12.36
UC WAR. PUT 03/25 NOT   Put NOVARTIS N 19/03/2025 100.00 0.7100 0.7200 0.24 -6.99
UC WAR. CALL 03/25 NOT   Call NOVARTIS N 19/03/2025 115.00 0.0540 0.0660 0.17 17.45
Morgan Stanley Call 97.5 NOVN 20.06.2025   Call NOVARTIS N 20/06/2025 97.50 0.550 0.570 0.12 10.56
Morgan Stanley Call 80 NOVN 19.12.2025   Call NOVARTIS N 19/12/2025 80.00 2.04 2.06 - -
Morgan Stanley Call 105 NOVN 19.06.2026   Call NOVARTIS N 19/06/2026 105.00 0.520 0.550 0.11 8.96
Morgan Stanley Put 80 NOVN 20.12.2024   Put NOVARTIS N 20/12/2024 80.00 0.033 0.044 0.30 -15.09
Morgan Stanley Call 120 NOVN 19.12.2025   Call NOVARTIS N 19/12/2025 120.00 0.156 0.167 0.15 11.51
Morgan Stanley Call 105 NOVN 21.03.2025   Call NOVARTIS N 21/03/2025 105.00 0.195 0.206 0.15 15.05
Morgan Stanley Call 95 NOVN 21.03.2025   Call NOVARTIS N 21/03/2025 95.00 0.650 0.670 0.15 9.85
Morgan Stanley Call 117.5 NOVN 20.12.2024   Call NOVARTIS N 20/12/2024 117.50 0.015 0.040 0.24 20.34
Morgan Stanley Call 100 NOVN 19.12.2025   Call NOVARTIS N 19/12/2025 100.00 0.610 0.630 0.12 9.14
Morgan Stanley Put 80 NOVN 19.12.2025   Put NOVARTIS N 19/12/2025 80.00 0.240 0.260 0.24 -6.35
Morgan Stanley Call 97.5 NOVN 19.12.2025   Call NOVARTIS N 19/12/2025 97.50 0.730 0.750 0.11 8.66
Morgan Stanley Call 102.5 NOVN 20.12.2024   Call NOVARTIS N 20/12/2024 102.50 0.157 0.168 0.17 18.66
Morgan Stanley Call 120 NOVN 20.12.2024   Call NOVARTIS N 20/12/2024 120.00 0.013 0.040 0.26 18.92
Morgan Stanley Call 97.5 NOVN 20.12.2024   Call NOVARTIS N 20/12/2024 97.50 0.370 0.390 0.18 13.61
Morgan Stanley Call 110 NOVN 20.12.2024   Call NOVARTIS N 20/12/2024 110.00 0.041 0.052 0.18 23.41
Morgan Stanley Call 125 NOVN 20.06.2025   Call NOVARTIS N 20/06/2025 125.00 0.043 0.054 0.17 15.54
Morgan Stanley Call 107.5 NOVN 20.06.2025   Call NOVARTIS N 20/06/2025 107.50 0.195 0.206 0.14 14.09
Morgan Stanley Call 125 NOVN 21.03.2025   Call NOVARTIS N 21/03/2025 125.00 0.026 0.040 0.20 17.16
Morgan Stanley Call 117.5 NOVN 21.03.2025   Call NOVARTIS N 21/03/2025 117.50 0.044 0.055 0.17 18.14
Morgan Stanley Call 130 NOVN 19.06.2026   Call NOVARTIS N 19/06/2026 130.00 0.147 0.168 0.16 9.90
Morgan Stanley Call 110 NOVN 19.06.2026   Call NOVARTIS N 19/06/2026 110.00 0.390 0.420 0.12 9.39
Morgan Stanley Call 90 NOVN 19.06.2026   Call NOVARTIS N 19/06/2026 90.00 1.28 1.31 - -
Morgan Stanley Call 110 NOVN 20.06.2025   Call NOVARTIS N 20/06/2025 110.00 0.150 0.161 0.14 14.71
Morgan Stanley Call 100 NOVN 20.06.2025   Call NOVARTIS N 20/06/2025 100.00 0.430 0.450 0.13 11.39
Morgan Stanley Call 110 NOVN 19.12.2025   Call NOVARTIS N 19/12/2025 110.00 0.290 0.310 0.13 10.74
Morgan Stanley Call 90 NOVN 19.12.2025   Call NOVARTIS N 19/12/2025 90.00 1.19 1.22 0.08 7.50
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.