Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 85 NOVN 20.09.2024   Call NOVARTIS N 2024-09-20 85.00 1.07 1.09 0.24 7.30
BNP Paribas Call 85 NOVN 21.06.2024   Call NOVARTIS N 2024-06-21 85.00 0.96 1.00 0.82 7.94
BNP Paribas Call 90 NOVN 21.06.2024   Call NOVARTIS N 2024-06-21 90.00 0.440 0.480 0.51 14.21
BNP Paribas Put 80 NOVN 20.12.2024   Put NOVARTIS N 2024-12-20 80.00 0.079 0.089 0.21 -12.80
BNP Paribas Call 85 NOVN 20.09.2024   Call NOVARTIS N 2024-09-20 85.00 1.060 1.080 0.24 7.30
BNP Paribas Call 85 NOVN 21.06.2024   Call NOVARTIS N 2024-06-21 85.00 0.940 0.980 0.82 7.94
BNP Paribas Call 90 NOVN 21.06.2024   Call NOVARTIS N 2024-06-21 90.00 0.430 0.470 0.51 14.21
BNP Paribas Put 80 NOVN 20.12.2024   Put NOVARTIS N 2024-12-20 80.00 0.080 0.090 0.21 -12.80
BNP Paribas Put 80 NOVN 20.06.2025   Put NOVARTIS N 2025-06-20 80.00 0.220 0.230 0.22 -7.44
BNP Paribas Call 90 NOVN 20.12.2024   Call NOVARTIS N 2024-12-20 90.00 0.790 0.800 0.18 8.40
BNP Paribas Call 80 NOVN 20.09.2024   Call NOVARTIS N 2024-09-20 80.00 1.56 1.58 0.30 5.38
Soc. Generale Call 85.34 NOVN 20.12.2024   Call NOVARTIS N 2024-12-20 85.34 1.22 1.23 0.22 6.19
BNP Paribas Put 80 NOVN 20.06.2025   Put NOVARTIS N 2025-06-20 80.00 0.220 0.230 0.22 -7.44
BNP Paribas Call 90 NOVN 20.12.2024   Call NOVARTIS N 2024-12-20 90.00 0.780 0.790 0.18 8.40
BNP Paribas Call 80 NOVN 20.09.2024   Call NOVARTIS N 2024-09-20 80.00 1.550 1.570 0.30 5.38
Soc. Generale Call 85.34 NOVN 20.12.2024   Call NOVARTIS N 2024-12-20 85.34 1.200 1.210 0.22 6.19
BNP Paribas Put 100 NOVN 20.09.2024   Put NOVARTIS N 2024-09-20 100.00 0.720 0.730 0.16 -10.14
BNP Paribas Put 100 NOVN 20.12.2024   Put NOVARTIS N 2024-12-20 100.00 0.820 0.830 0.18 -7.45
BNP Paribas Put 90 NOVN 20.12.2024   Put NOVARTIS N 2024-12-20 90.00 0.280 0.290 0.18 -10.86
Soc. Generale Call 80 NOVN 20.12.2024   Call NOVARTIS N 2024-12-20 80.00 1.63 1.64 0.26 4.82
BNP Paribas Put 100 NOVN 20.09.2024   Put NOVARTIS N 2024-09-20 100.00 0.730 0.740 0.16 -10.14
BNP Paribas Put 100 NOVN 20.12.2024   Put NOVARTIS N 2024-12-20 100.00 0.830 0.840 0.18 -7.45
BNP Paribas Put 90 NOVN 20.12.2024   Put NOVARTIS N 2024-12-20 90.00 0.290 0.300 0.18 -10.86
Soc. Generale Call 80 NOVN 20.12.2024   Call NOVARTIS N 2024-12-20 80.00 1.620 1.630 0.26 4.82
BNP Paribas Put 90 NOVN 21.06.2024   Put NOVARTIS N 2024-06-21 90.00 0.001 0.018 0.23 -62.74
BNP Paribas Put 100 NOVN 19.12.2025   Put NOVARTIS N 2025-12-19 100.00 1.26 1.27 0.25 -3.59
BNP Paribas Put 80 NOVN 19.12.2025   Put NOVARTIS N 2025-12-19 80.00 0.330 0.340 0.23 -5.57
Soc. Generale Call 90 NOVN 20.12.2024   Call NOVARTIS N 2024-12-20 90.00 0.780 0.800 0.20 7.64
BNP Paribas Put 90 NOVN 21.06.2024   Put NOVARTIS N 2024-06-21 90.00 0.001 0.018 0.23 -62.74
BNP Paribas Put 100 NOVN 19.12.2025   Put NOVARTIS N 2025-12-19 100.00 1.270 1.280 0.25 -3.59
* Too many results found, please restrict the search by using the filter options.