Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 10000 LISP 21.03.2025   Call LINDT PS 21.03.2025 10,000.00 1.31 1.33 0.20 5.72
BNP Paribas Put 10000 LISP 21.03.2025   Put LINDT PS 21.03.2025 10,000.00 0.510 0.530 0.25 -6.28
BNP Paribas Put 12000 LISP 21.03.2025   Put LINDT PS 21.03.2025 12,000.00 1.58 1.60 0.25 -4.27
BNP Paribas Call 9500 LISP 21.03.2025   Call LINDT PS 21.03.2025 9,500.00 1.66 1.68 0.20 5.05
BNP Paribas Call 10500 LISP 21.03.2025   Call LINDT PS 21.03.2025 10,500.00 1.01 1.03 0.20 6.50
BNP Paribas Call 11500 LISP 21.03.2025   Call LINDT PS 21.03.2025 11,500.00 0.540 0.560 0.20 8.23
BNP Paribas Call 12000 LISP 21.03.2025   Call LINDT PS 21.03.2025 12,000.00 0.370 0.390 0.19 9.12
BNP Paribas Call 11000 LISP 21.03.2025   Call LINDT PS 21.03.2025 11,000.00 0.750 0.770 0.20 7.34
BNP Paribas Put 11000 LISP 21.03.2025   Put LINDT PS 21.03.2025 11,000.00 0.940 0.960 0.24 -5.31
Soc. Generale Call 12000 LISP 20.12.2024   Call LINDT PS 20.12.2024 12,000.00 0.220 0.240 0.19 11.85
Morgan Stanley Call 10000 LISP 20.12.2024   Call LINDT PS 20.12.2024 10,000.00 1.15 1.23 0.23 6.03
Morgan Stanley Put 10000 LISP 20.12.2024   Put LINDT PS 20.12.2024 10,000.00 0.350 0.430 0.25 -7.56
Morgan Stanley Call 12500 LISP 20.12.2024   Call LINDT PS 20.12.2024 12,500.00 0.169 0.242 0.23 10.57
Morgan Stanley Call 12500 LISP 21.03.2025   Call LINDT PS 21.03.2025 12,500.00 0.270 0.350 0.22 8.76
Morgan Stanley Call 10000 LISP 21.03.2025   Call LINDT PS 21.03.2025 10,000.00 1.33 1.41 0.23 5.30
Morgan Stanley Put 10000 LISP 21.03.2025   Put LINDT PS 21.03.2025 10,000.00 0.510 0.590 0.27 -5.67
Soc. Generale Call 10000 LISP 20.06.2025   Call LINDT PS 20.06.2025 10,000.00 1.54 1.57 0.23 4.77
Soc. Generale Call 12000 LISP 20.12.2024   Call LINDT PS 20.12.2024 12,000.00 0.220 0.240 0.19 11.85
Soc. Generale Call 10000 LISP 20.06.2025   Call LINDT PS 20.06.2025 10,000.00 1.530 1.560 0.23 4.77
BNP Paribas Put 12000 LISP 21.03.2025   Put LINDT PS 21.03.2025 12,000.00 1.590 1.610 0.25 -4.27
BNP Paribas Put 10000 LISP 21.03.2025   Put LINDT PS 21.03.2025 10,000.00 0.510 0.530 0.25 -6.28
BNP Paribas Put 11000 LISP 21.03.2025   Put LINDT PS 21.03.2025 11,000.00 0.950 0.970 0.24 -5.31
BNP Paribas Call 10000 LISP 21.03.2025   Call LINDT PS 21.03.2025 10,000.00 1.300 1.320 0.20 5.72
BNP Paribas Call 10500 LISP 21.03.2025   Call LINDT PS 21.03.2025 10,500.00 1.000 1.020 0.20 6.50
BNP Paribas Call 11000 LISP 21.03.2025   Call LINDT PS 21.03.2025 11,000.00 0.740 0.760 0.20 7.34
BNP Paribas Call 9500 LISP 21.03.2025   Call LINDT PS 21.03.2025 9,500.00 1.650 1.670 0.20 5.05
BNP Paribas Call 11500 LISP 21.03.2025   Call LINDT PS 21.03.2025 11,500.00 0.530 0.550 0.20 8.23
BNP Paribas Call 12000 LISP 21.03.2025   Call LINDT PS 21.03.2025 12,000.00 0.370 0.390 0.19 9.12
BNP Paribas Call 10500 LDSVF 21.06.2024   Call Lindt & Sprungli AG 21.06.2024 10,500.00 0.350 0.370 0.19 17.40
BNP Paribas Put 11000 LDSVF 20.09.2024   Put Lindt & Sprungli AG 20.09.2024 11,000.00 0.640 0.660 0.23 -8.77