Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 10000 LISP 21.03.2025   Call LINDT PS 21/03/2025 10,000.00 1.33 1.41 0.23 5.30
Morgan Stanley Put 10000 LISP 21.03.2025   Put LINDT PS 21/03/2025 10,000.00 0.510 0.590 0.27 -5.67
Morgan Stanley Call 10000 LISP 20.12.2024   Call LINDT PS 20/12/2024 10,000.00 1.16 1.24 0.23 6.03
Morgan Stanley Put 10000 LISP 20.12.2024   Put LINDT PS 20/12/2024 10,000.00 0.350 0.430 0.25 -7.56
Morgan Stanley Call 12500 LISP 20.12.2024   Call LINDT PS 20/12/2024 12,500.00 0.170 0.243 0.23 10.57
Morgan Stanley Call 12500 LISP 21.03.2025   Call LINDT PS 21/03/2025 12,500.00 0.270 0.350 0.22 8.76
Soc. Generale Call 10000 LISP 20.06.2025   Call LINDT PS 20/06/2025 10,000.00 1.54 1.57 0.23 4.77
Soc. Generale Call 12000 LISP 20.12.2024   Call LINDT PS 20/12/2024 12,000.00 0.220 0.240 0.19 11.85
BNP Paribas Put 12000 LISP 21.03.2025   Put LINDT PS 21/03/2025 12,000.00 1.58 1.60 0.25 -4.27
BNP Paribas Call 9500 LISP 21.03.2025   Call LINDT PS 21/03/2025 9,500.00 1.67 1.69 0.20 5.05
BNP Paribas Call 10500 LISP 21.03.2025   Call LINDT PS 21/03/2025 10,500.00 1.01 1.03 0.20 6.50
BNP Paribas Call 11500 LISP 21.03.2025   Call LINDT PS 21/03/2025 11,500.00 0.540 0.560 0.20 8.23
BNP Paribas Call 10000 LISP 21.03.2025   Call LINDT PS 21/03/2025 10,000.00 1.32 1.34 0.20 5.72
BNP Paribas Put 11000 LISP 21.03.2025   Put LINDT PS 21/03/2025 11,000.00 0.940 0.960 0.24 -5.31
BNP Paribas Call 12000 LISP 21.03.2025   Call LINDT PS 21/03/2025 12,000.00 0.370 0.390 0.19 9.12
BNP Paribas Call 11000 LISP 21.03.2025   Call LINDT PS 21/03/2025 11,000.00 0.750 0.770 0.20 7.34
BNP Paribas Put 10000 LISP 21.03.2025   Put LINDT PS 21/03/2025 10,000.00 0.500 0.520 0.25 -6.28
Soc. Generale Call 12000 LISP 20.12.2024   Call LINDT PS 20/12/2024 12,000.00 0.220 0.240 0.19 11.85
Soc. Generale Call 10000 LISP 20.06.2025   Call LINDT PS 20/06/2025 10,000.00 1.530 1.560 0.23 4.77
BNP Paribas Call 10000 LISP 21.03.2025   Call LINDT PS 21/03/2025 10,000.00 1.290 1.310 0.20 5.72
BNP Paribas Call 10500 LISP 21.03.2025   Call LINDT PS 21/03/2025 10,500.00 0.990 1.010 0.20 6.50
BNP Paribas Call 11000 LISP 21.03.2025   Call LINDT PS 21/03/2025 11,000.00 0.730 0.750 0.20 7.34
BNP Paribas Put 12000 LISP 21.03.2025   Put LINDT PS 21/03/2025 12,000.00 1.590 1.610 0.25 -4.27
BNP Paribas Put 10000 LISP 21.03.2025   Put LINDT PS 21/03/2025 10,000.00 0.510 0.530 0.25 -6.28
BNP Paribas Put 11000 LISP 21.03.2025   Put LINDT PS 21/03/2025 11,000.00 0.950 0.970 0.24 -5.31
BNP Paribas Call 9500 LISP 21.03.2025   Call LINDT PS 21/03/2025 9,500.00 1.640 1.660 0.20 5.05
BNP Paribas Call 11500 LISP 21.03.2025   Call LINDT PS 21/03/2025 11,500.00 0.520 0.540 0.20 8.23
BNP Paribas Call 12000 LISP 21.03.2025   Call LINDT PS 21/03/2025 12,000.00 0.360 0.380 0.19 9.12
BNP Paribas Call 10000 LDSVF 21.06.2024   Call Lindt & Sprungli AG 21/06/2024 10,000.00 0.730 0.770 0.18 11.66
BNP Paribas Put 11000 LDSVF 21.06.2024   Put Lindt & Sprungli AG 21/06/2024 11,000.00 0.410 0.430 0.23 -17.68