Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Put 40 WPM 21.03.2025   Put Wheaton Precious Met... 21.03.2025 40.00 - - 0.38 -5.20
Morgan Stanley Call 43 WPM 20.09.2024   Call Wheaton Precious Met... 20.09.2024 43.00 - - 0.42 3.56
Morgan Stanley Call 50 WPM 21.03.2025   Call Wheaton Precious Met... 21.03.2025 50.00 - - 0.37 3.60
Morgan Stanley Call 70 WPM 21.03.2025   Call Wheaton Precious Met... 21.03.2025 70.00 - - 0.35 5.79
Morgan Stanley Call 57 WPM 21.03.2025   Call Wheaton Precious Met... 21.03.2025 57.00 - - 0.35 4.44
Morgan Stanley Call 58 WPM 21.03.2025   Call Wheaton Precious Met... 21.03.2025 58.00 - - 0.35 4.54
Morgan Stanley Call 44 WPM 20.09.2024   Call Wheaton Precious Met... 20.09.2024 44.00 - - 0.41 3.72
Morgan Stanley Call 75 WPM 20.12.2024   Call Wheaton Precious Met... 20.12.2024 75.00 - - 0.36 7.68
Morgan Stanley Call 75 WPM 21.03.2025   Call Wheaton Precious Met... 21.03.2025 75.00 - - 0.35 6.16
Morgan Stanley Call 59 WPM 21.03.2025   Call Wheaton Precious Met... 21.03.2025 59.00 - - 0.35 4.65
Morgan Stanley Call 60 WPM 21.03.2025   Call Wheaton Precious Met... 21.03.2025 60.00 - - 0.35 4.78
Morgan Stanley Call 46 WPM 21.03.2025   Call Wheaton Precious Met... 21.03.2025 46.00 - - 0.38 3.19
Morgan Stanley Call 51 WPM 21.03.2025   Call Wheaton Precious Met... 21.03.2025 51.00 - - 0.36 3.72
Morgan Stanley Call 72 WPM 21.03.2025   Call Wheaton Precious Met... 21.03.2025 72.00 - - 0.35 5.89
Morgan Stanley Call 52 WPM 21.03.2025   Call Wheaton Precious Met... 21.03.2025 52.00 - - 0.36 3.84
Morgan Stanley Call 68 WPM 21.03.2025   Call Wheaton Precious Met... 21.03.2025 68.00 - - 0.34 5.61
Morgan Stanley Call 55 WPM 21.03.2025   Call Wheaton Precious Met... 21.03.2025 55.00 - - 0.36 4.16
Morgan Stanley Call 49 WPM 21.03.2025   Call Wheaton Precious Met... 21.03.2025 49.00 - - 0.37 3.49
Morgan Stanley Call 44 WPM 21.03.2025   Call Wheaton Precious Met... 21.03.2025 44.00 - - 0.40 2.96
Morgan Stanley Call 48 WPM 21.03.2025   Call Wheaton Precious Met... 21.03.2025 48.00 - - 0.37 3.40
Morgan Stanley Call 47 WPM 21.03.2025   Call Wheaton Precious Met... 21.03.2025 47.00 - - 0.38 3.27
Morgan Stanley Call 64 WPM 21.03.2025   Call Wheaton Precious Met... 21.03.2025 64.00 - - 0.34 5.21
Morgan Stanley Call 45 WPM 21.03.2025   Call Wheaton Precious Met... 21.03.2025 45.00 - - 0.39 3.09
Morgan Stanley Call 56 WPM 21.03.2025   Call Wheaton Precious Met... 21.03.2025 56.00 - - 0.35 4.29
Morgan Stanley Call 80 WPM 21.03.2025   Call Wheaton Precious Met... 21.03.2025 80.00 - - 0.36 6.47
Morgan Stanley Call 53 WPM 21.03.2025   Call Wheaton Precious Met... 21.03.2025 53.00 - - 0.36 3.94
Morgan Stanley Call 54 WPM 21.03.2025   Call Wheaton Precious Met... 21.03.2025 54.00 - - 0.36 4.04
Morgan Stanley Call 38 WPM 20.06.2025   Call Wheaton Precious Met... 20.06.2025 38.00 - - 0.42 2.35
Morgan Stanley Put 40 WPM 20.09.2024   Put Wheaton Precious Met... 20.09.2024 40.00 - - 0.45 -8.27
Morgan Stanley Call 45 WPM 20.09.2024   Call Wheaton Precious Met... 20.09.2024 45.00 - - 0.39 3.98