Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 57 WPM 20.06.2025   Call Wheaton Precious Met... 20/06/2025 57.00 - - 0.35 3.93
Morgan Stanley Call 54 WPM 20.09.2024   Call Wheaton Precious Met... 20/09/2024 54.00 - - 0.34 6.41
Morgan Stanley Call 55 WPM 20.09.2024   Call Wheaton Precious Met... 20/09/2024 55.00 - - 0.33 6.84
Morgan Stanley Call 58 WPM 20.09.2024   Call Wheaton Precious Met... 20/09/2024 58.00 - - 0.33 7.73
Morgan Stanley Call 53 WPM 20.09.2024   Call Wheaton Precious Met... 20/09/2024 53.00 - - 0.33 6.19
Morgan Stanley Call 52 WPM 20.09.2024   Call Wheaton Precious Met... 20/09/2024 52.00 - - 0.35 5.76
Morgan Stanley Call 51 WPM 20.09.2024   Call Wheaton Precious Met... 20/09/2024 51.00 - - 0.35 5.52
Morgan Stanley Call 44 WPM 20.09.2024   Call Wheaton Precious Met... 20/09/2024 44.00 - - 0.41 3.72
Morgan Stanley Call 80 WPM 20.09.2024   Call Wheaton Precious Met... 20/09/2024 80.00 - - 0.41 10.58
Morgan Stanley Call 43 WPM 20.09.2024   Call Wheaton Precious Met... 20/09/2024 43.00 - - 0.42 3.56
Morgan Stanley Call 63 WPM 20.09.2024   Call Wheaton Precious Met... 20/09/2024 63.00 - - 0.33 9.21
Morgan Stanley Call 80 WPM 20.06.2025   Call Wheaton Precious Met... 20/06/2025 80.00 - - 0.35 5.59
Morgan Stanley Call 55 WPM 21.03.2025   Call Wheaton Precious Met... 21/03/2025 55.00 - - 0.36 4.16
Morgan Stanley Call 54 WPM 21.03.2025   Call Wheaton Precious Met... 21/03/2025 54.00 - - 0.36 4.04
Morgan Stanley Call 64 WPM 21.03.2025   Call Wheaton Precious Met... 21/03/2025 64.00 - - 0.34 5.21
Morgan Stanley Call 80 WPM 21.03.2025   Call Wheaton Precious Met... 21/03/2025 80.00 - - 0.36 6.47
Morgan Stanley Call 70 WPM 21.03.2025   Call Wheaton Precious Met... 21/03/2025 70.00 - - 0.35 5.79
Morgan Stanley Call 57 WPM 21.03.2025   Call Wheaton Precious Met... 21/03/2025 57.00 - - 0.35 4.44
Morgan Stanley Call 52 WPM 21.03.2025   Call Wheaton Precious Met... 21/03/2025 52.00 - - 0.36 3.84
Morgan Stanley Call 68 WPM 21.03.2025   Call Wheaton Precious Met... 21/03/2025 68.00 - - 0.34 5.61
Morgan Stanley Call 49 WPM 21.03.2025   Call Wheaton Precious Met... 21/03/2025 49.00 - - 0.37 3.49
Morgan Stanley Call 48 WPM 21.03.2025   Call Wheaton Precious Met... 21/03/2025 48.00 - - 0.37 3.40
Morgan Stanley Call 47 WPM 21.03.2025   Call Wheaton Precious Met... 21/03/2025 47.00 - - 0.38 3.27
Morgan Stanley Call 45 WPM 21.03.2025   Call Wheaton Precious Met... 21/03/2025 45.00 - - 0.39 3.09
Morgan Stanley Call 56 WPM 21.03.2025   Call Wheaton Precious Met... 21/03/2025 56.00 - - 0.35 4.29
Morgan Stanley Call 44 WPM 21.03.2025   Call Wheaton Precious Met... 21/03/2025 44.00 - - 0.40 2.96
Morgan Stanley Call 53 WPM 21.03.2025   Call Wheaton Precious Met... 21/03/2025 53.00 - - 0.36 3.94
Morgan Stanley Call 68 WPM 20.09.2024   Call Wheaton Precious Met... 20/09/2024 68.00 - - 0.35 10.19
Morgan Stanley Call 62 WPM 20.09.2024   Call Wheaton Precious Met... 20/09/2024 62.00 - - 0.33 8.95
Morgan Stanley Call 72 WPM 20.09.2024   Call Wheaton Precious Met... 20/09/2024 72.00 - - 0.36 10.61