Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 60 WPM 22.11.2024   Put Wheaton Precious Met... 22/11/2024 60.00 - - 0.65 -10.42
JP Morgan Put 65 WPM 22.11.2024   Put Wheaton Precious Met... 22/11/2024 65.00 - - 0.59 -9.39
JP Morgan Call 70 WPM 22.11.2024   Call Wheaton Precious Met... 22/11/2024 70.00 - - 0.54 11.06
JP Morgan Put 65 WPM 16.01.2026   Put Wheaton Precious Met... 16/01/2026 65.00 - - 0.40 -2.63
JP Morgan Put 60 WPM 08.11.2024   Put Wheaton Precious Met... 08/11/2024 60.00 - - 0.99 -11.64
JP Morgan Put 65 WPM 20.06.2025   Put Wheaton Precious Met... 20/06/2025 65.00 - - 0.37 -4.13
JP Morgan Put 55 WPM 15.11.2024   Put Wheaton Precious Met... 15/11/2024 55.00 - - 1.07 -8.14
JP Morgan Put 65 WPM 21.03.2025   Put Wheaton Precious Met... 21/03/2025 65.00 - - 0.36 -5.72
JP Morgan Put 65 WPM 08.11.2024   Put Wheaton Precious Met... 08/11/2024 65.00 - - 0.69 -14.02
JP Morgan Put 60 WPM 16.01.2026   Put Wheaton Precious Met... 16/01/2026 60.00 - - 0.41 -2.77
JP Morgan Put 55 WPM 16.01.2026   Put Wheaton Precious Met... 16/01/2026 55.00 - - 0.45 -2.69
JP Morgan Put 50 WPM 16.01.2026   Put Wheaton Precious Met... 16/01/2026 50.00 - - 0.45 -2.95
JP Morgan Put 45 WPM 16.01.2026   Put Wheaton Precious Met... 16/01/2026 45.00 - - 0.53 -2.51
JP Morgan Put 40 WPM 16.01.2026   Put Wheaton Precious Met... 16/01/2026 40.00 - - 0.58 -2.38
JP Morgan Put 65 WPM 15.11.2024   Put Wheaton Precious Met... 15/11/2024 65.00 - - 0.47 -15.35
JP Morgan Put 65 WPM 17.01.2025   Put Wheaton Precious Met... 17/01/2025 65.00 - - 0.36 -8.03
JP Morgan Put 60 WPM 20.06.2025   Put Wheaton Precious Met... 20/06/2025 60.00 - - 0.38 -4.56
JP Morgan Put 50 WPM 20.06.2025   Put Wheaton Precious Met... 20/06/2025 50.00 - - 0.46 -4.49
JP Morgan Put 55 WPM 20.06.2025   Put Wheaton Precious Met... 20/06/2025 55.00 - - 0.41 -4.69
JP Morgan Put 50 WPM 21.03.2025   Put Wheaton Precious Met... 21/03/2025 50.00 - - 0.49 -5.76
JP Morgan Put 60 WPM 21.03.2025   Put Wheaton Precious Met... 21/03/2025 60.00 - - 0.38 -6.25
JP Morgan Put 55 WPM 21.03.2025   Put Wheaton Precious Met... 21/03/2025 55.00 - - 0.41 -6.52
JP Morgan Put 60 WPM 17.01.2025   Put Wheaton Precious Met... 17/01/2025 60.00 - - 0.39 -9.03
JP Morgan Put 55 WPM 17.01.2025   Put Wheaton Precious Met... 17/01/2025 55.00 - - 0.45 -8.77
JP Morgan Put 60 WPM 20.12.2024   Put Wheaton Precious Met... 20/12/2024 60.00 - - 0.45 -9.84
JP Morgan Put 60 WPM 15.11.2024   Put Wheaton Precious Met... 15/11/2024 60.00 - - 0.67 -13.03
JP Morgan Put 60 WPM 01.11.2024   Put Wheaton Precious Met... 01/11/2024 60.00 - - 2.31 -15.16
JP Morgan Put 55 WPM 20.12.2024   Put Wheaton Precious Met... 20/12/2024 55.00 - - 0.56 -8.79
JP Morgan Put 65 WPM 20.12.2024   Put Wheaton Precious Met... 20/12/2024 65.00 - - 0.38 -9.60
JP Morgan Call 75 WPM 22.11.2024   Call Wheaton Precious Met... 22/11/2024 75.00 - - - -