Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 10 AG 21.03.2025   Call First Majestic Silve... 21.03.2025 10.00 - - 0.66 3.12
Morgan Stanley Call 9 AG 21.03.2025   Call First Majestic Silve... 21.03.2025 9.00 - - 0.62 3.13
Morgan Stanley Call 8 AG 21.03.2025   Call First Majestic Silve... 21.03.2025 8.00 - - 0.64 2.85
Morgan Stanley Call 7 AG 21.03.2025   Call First Majestic Silve... 21.03.2025 7.00 - - 0.64 2.60
Morgan Stanley Call 6 AG 21.03.2025   Call First Majestic Silve... 21.03.2025 6.00 - - 0.68 2.29
Morgan Stanley Call 4.5 AG 20.12.2024   Call First Majestic Silve... 20.12.2024 4.50 - - 0.77 2.00
Morgan Stanley Call 5 AG 20.09.2024   Call First Majestic Silve... 20.09.2024 5.00 - - 0.80 2.41
Morgan Stanley Call 9 AG 20.09.2024   Call First Majestic Silve... 20.09.2024 9.00 - - 0.70 4.54
Morgan Stanley Put 5 AG 20.09.2024   Put First Majestic Silve... 20.09.2024 5.00 - - 0.73 -3.99
Morgan Stanley Put 4 AG 20.09.2024   Put First Majestic Silve... 20.09.2024 4.00 - - 0.88 -3.67
Morgan Stanley Put 4 AG 20.12.2024   Put First Majestic Silve... 20.12.2024 4.00 - - 0.79 -2.74
Morgan Stanley Put 4 AG 20.06.2025   Put First Majestic Silve... 20.06.2025 4.00 - - 0.78 -1.71
Morgan Stanley Put 5 AG 21.03.2025   Put First Majestic Silve... 21.03.2025 5.00 - - 0.70 -2.13
Morgan Stanley Call 12 AG 20.12.2024   Call First Majestic Silve... 20.12.2024 12.00 - - 0.71 3.96
Morgan Stanley Call 12 AG 21.03.2025   Call First Majestic Silve... 21.03.2025 12.00 - - 0.69 3.29
Morgan Stanley Call 8 AG 21.03.2025   Call First Majestic Silve... 21.03.2025 8.00 - - 0.18 9.85
Morgan Stanley Call 6 AG 20.09.2024   Call First Majestic Silve... 20.09.2024 6.00 - - - -
Morgan Stanley Call 9 AG 20.12.2024   Call First Majestic Silve... 20.12.2024 9.00 - - 0.31 8.42
Morgan Stanley Call 8 AG 20.09.2024   Call First Majestic Silve... 20.09.2024 8.00 - - 0.28 10.71
Morgan Stanley Call 6 AG 21.03.2025   Call First Majestic Silve... 21.03.2025 6.00 - - - -
Morgan Stanley Call 7 AG 20.09.2024   Call First Majestic Silve... 20.09.2024 7.00 - - 0.07 20.91
Morgan Stanley Call 6 AG 20.12.2024   Call First Majestic Silve... 20.12.2024 6.00 - - - -
Morgan Stanley Call 7 AG 21.03.2025   Call First Majestic Silve... 21.03.2025 7.00 - - - -
Morgan Stanley Call 8 AG 20.12.2024   Call First Majestic Silve... 20.12.2024 8.00 - - 0.22 10.14
Morgan Stanley Call 7 AG 20.12.2024   Call First Majestic Silve... 20.12.2024 7.00 - - - -
Morgan Stanley Call 9 AG 20.09.2024   Call First Majestic Silve... 20.09.2024 9.00 - - 0.39 9.18
Morgan Stanley Call 9 AG 21.03.2025   Call First Majestic Silve... 21.03.2025 9.00 - - 0.26 8.06
Morgan Stanley Call 7.5 AG 20.12.2024   Call First Majestic Silve... 20.12.2024 7.50 - - 0.22 8.53
Morgan Stanley Call 10 AG 20.12.2024   Call First Majestic Silve... 20.12.2024 10.00 - - 0.41 6.62
Morgan Stanley Call 5.5 AG 20.09.2024   Call First Majestic Silve... 20.09.2024 5.50 - - 0.75 2.71