Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 10 AG 21.03.2025   Call First Majestic Silve... 3/21/2025 10.00 1.000 1.030 0.66 3.12
Morgan Stanley Call 6 AG 20.12.2024   Call First Majestic Silve... 12/20/2024 6.00 0.320 0.360 - -
Morgan Stanley Call 7 AG 20.12.2024   Call First Majestic Silve... 12/20/2024 7.00 0.260 0.300 - -
Morgan Stanley Call 9 AG 21.03.2025   Call First Majestic Silve... 3/21/2025 9.00 0.176 0.216 0.26 8.06
Morgan Stanley Call 10 AG 20.12.2024   Call First Majestic Silve... 12/20/2024 10.00 0.182 0.229 0.41 6.62
Morgan Stanley Call 6 AG 21.03.2025   Call First Majestic Silve... 3/21/2025 6.00 2.35 2.39 0.68 2.29
Morgan Stanley Put 4 AG 20.06.2025   Put First Majestic Silve... 6/20/2025 4.00 0.380 0.430 0.78 -1.71
Morgan Stanley Call 5.5 AG 20.09.2024   Call First Majestic Silve... 9/20/2024 5.50 2.19 2.26 0.75 2.71
Morgan Stanley Put 5 AG 20.09.2024   Put First Majestic Silve... 9/20/2024 5.00 0.169 0.196 0.73 -3.99
Morgan Stanley Call 9 AG 20.09.2024   Call First Majestic Silve... 9/20/2024 9.00 0.122 0.162 0.39 9.18
Morgan Stanley Call 12 AG 21.03.2025   Call First Majestic Silve... 3/21/2025 12.00 0.720 0.750 0.69 3.29
Morgan Stanley Call 5 AG 20.09.2024   Call First Majestic Silve... 9/20/2024 5.00 2.57 2.64 0.80 2.41
Morgan Stanley Call 6 AG 20.09.2024   Call First Majestic Silve... 9/20/2024 6.00 1.83 1.90 0.71 3.04
Morgan Stanley Call 9 AG 20.06.2025   Call First Majestic Silve... 6/20/2025 9.00 1.37 1.43 0.63 2.72
Morgan Stanley Call 8 AG 21.03.2025   Call First Majestic Silve... 3/21/2025 8.00 1.44 1.48 0.64 2.85
Morgan Stanley Call 7 AG 20.09.2024   Call First Majestic Silve... 9/20/2024 7.00 0.250 0.290 0.07 20.91
Morgan Stanley Call 6 AG 21.03.2025   Call First Majestic Silve... 3/21/2025 6.00 0.320 0.360 - -
Morgan Stanley Call 8 AG 20.12.2024   Call First Majestic Silve... 12/20/2024 8.00 0.198 0.238 0.22 10.14
Morgan Stanley Call 7 AG 21.03.2025   Call First Majestic Silve... 3/21/2025 7.00 1.84 1.87 0.64 2.60
Morgan Stanley Put 5 AG 21.03.2025   Put First Majestic Silve... 3/21/2025 5.00 0.450 0.490 0.70 -2.13
Morgan Stanley Call 12 AG 20.12.2024   Call First Majestic Silve... 12/20/2024 12.00 0.470 0.520 0.71 3.96
Morgan Stanley Call 9 AG 20.12.2024   Call First Majestic Silve... 12/20/2024 9.00 0.155 0.195 0.31 8.42
Morgan Stanley Call 9 AG 20.09.2024   Call First Majestic Silve... 9/20/2024 9.00 0.610 0.650 0.70 4.54
Morgan Stanley Put 4 AG 20.12.2024   Put First Majestic Silve... 12/20/2024 4.00 0.186 0.213 0.79 -2.74
Morgan Stanley Call 8 AG 20.09.2024   Call First Majestic Silve... 9/20/2024 8.00 0.840 0.910 0.68 4.19
Morgan Stanley Call 7.5 AG 20.06.2025   Call First Majestic Silve... 6/20/2025 7.50 1.83 1.90 0.64 2.45
Morgan Stanley Call 7.5 AG 20.12.2024   Call First Majestic Silve... 12/20/2024 7.50 0.380 0.420 0.22 8.53
Morgan Stanley Call 7 AG 20.09.2024   Call First Majestic Silve... 9/20/2024 7.00 1.25 1.32 0.67 3.68
Morgan Stanley Call 7 AG 21.03.2025   Call First Majestic Silve... 3/21/2025 7.00 0.270 0.310 - -
Morgan Stanley Call 6 AG 20.09.2024   Call First Majestic Silve... 9/20/2024 6.00 0.350 0.390 - -