Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 45 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 45.00 - - 1.47 2.22
JP Morgan Call 50 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 50.00 - - 1.52 2.21
JP Morgan Call 40 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 40.00 - - 1.41 2.24
JP Morgan Call 35 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 35.00 - - 1.36 2.24
BNP Paribas Put 30 CSIQ 20.12.2024   Put Canadian Solar Inc 20/12/2024 30.00 - - 0.78 -0.90
BNP Paribas Call 30 CSIQ 20.12.2024   Call Canadian Solar Inc 20/12/2024 30.00 - - 0.84 3.78
BNP Paribas Call 35 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 35.00 - - 0.89 3.50
BNP Paribas Call 45 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 45.00 - - 1.05 3.16
BNP Paribas Call 30 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 30.00 - - 0.78 3.79
BNP Paribas Put 30 CSIQ 17.01.2025   Put Canadian Solar Inc 17/01/2025 30.00 - - 0.78 -0.86
BNP Paribas Call 40 CSIQ 20.12.2024   Call Canadian Solar Inc 20/12/2024 40.00 - - 1.05 3.30
BNP Paribas Call 35 CSIQ 20.12.2024   Call Canadian Solar Inc 20/12/2024 35.00 - - 0.95 3.49
BNP Paribas Call 25 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 25.00 - - 0.71 3.77
BNP Paribas Call 25 CSIQ 20.12.2024   Call Canadian Solar Inc 20/12/2024 25.00 - - 0.71 4.10
BNP Paribas Put 25 CSIQ 20.12.2024   Put Canadian Solar Inc 20/12/2024 25.00 - - 0.72 -1.20
JP Morgan Call 25 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 25.00 - - 1.19 2.30
JP Morgan Call 55 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 55.00 - - 1.58 2.16
JP Morgan Put 25 CSIQ 17.01.2025   Put Canadian Solar Inc 17/01/2025 25.00 - - 0.79 -0.97
JP Morgan Call 20 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 20.00 - - 1.13 2.16
JP Morgan Put 15 CSIQ 17.01.2025   Put Canadian Solar Inc 17/01/2025 15.00 - - 0.98 -1.32
BNP Paribas Call 40 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 40.00 - - 0.98 3.30
JP Morgan Put 20 CSIQ 17.01.2025   Put Canadian Solar Inc 17/01/2025 20.00 - - 0.84 -1.16
BNP Paribas Put 25 CSIQ 17.01.2025   Put Canadian Solar Inc 17/01/2025 25.00 - - 0.71 -1.15
BNP Paribas Call 22 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 22.00 - - 0.72 3.45
BNP Paribas Call 20 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 20.00 - - 0.71 3.27
BNP Paribas Call 20 CSIQ 20.12.2024   Call Canadian Solar Inc 20/12/2024 20.00 - - 0.72 3.47
JP Morgan Call 30 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 30.00 - - 1.22 2.33
BNP Paribas Put 20 CSIQ 17.01.2025   Put Canadian Solar Inc 17/01/2025 20.00 - - 0.68 -1.56
JP Morgan Call 25 CSIQ 19.07.2024   Call Canadian Solar Inc 19/07/2024 25.00 - - 1.60 4.81
BNP Paribas Put 20 CSIQ 19.12.2025   Put Canadian Solar Inc 19/12/2025 20.00 - - 0.68 -0.93