Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 22 CSIQ 20.09.2024   Call Canadian Solar Inc 20/09/2024 22.00 - - 0.69 5.23
BNP Paribas Call 16 CSIQ 16.01.2026   Call Canadian Solar Inc 16/01/2026 16.00 - - 0.71 1.88
BNP Paribas Call 14 CSIQ 19.12.2025   Call Canadian Solar Inc 19/12/2025 14.00 - - 0.72 1.79
BNP Paribas Call 16 CSIQ 19.12.2025   Call Canadian Solar Inc 19/12/2025 16.00 - - 0.71 1.90
BNP Paribas Call 13 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 13.00 - - 0.79 2.19
BNP Paribas Call 14 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 14.00 - - 0.74 2.38
BNP Paribas Call 17 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 17.00 - - 0.72 2.76
BNP Paribas Call 13 CSIQ 20.12.2024   Call Canadian Solar Inc 20/12/2024 13.00 - - 0.76 2.32
BNP Paribas Call 40 CSIQ 20.12.2024   Call Canadian Solar Inc 20/12/2024 40.00 - - 0.97 3.46
BNP Paribas Call 35 CSIQ 20.12.2024   Call Canadian Solar Inc 20/12/2024 35.00 - - 0.87 3.69
BNP Paribas Call 45 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 45.00 - - 0.98 3.30
BNP Paribas Call 40 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 40.00 - - 0.90 3.46
BNP Paribas Call 35 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 35.00 - - 0.81 3.69
BNP Paribas Call 38 CSIQ 21.06.2024   Call Canadian Solar Inc 21/06/2024 38.00 - - 5.21 3.58
BNP Paribas Call 30 CSIQ 21.06.2024   Call Canadian Solar Inc 21/06/2024 30.00 - - 4.23 4.08
BNP Paribas Put 30 CSIQ 20.12.2024   Put Canadian Solar Inc 20/12/2024 30.00 - - 0.73 -1.01
BNP Paribas Call 30 CSIQ 20.12.2024   Call Canadian Solar Inc 20/12/2024 30.00 - - 0.76 4.03
BNP Paribas Call 30 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 30.00 - - 0.70 4.04
BNP Paribas Put 30 CSIQ 17.01.2025   Put Canadian Solar Inc 17/01/2025 30.00 - - 0.75 -0.94
JP Morgan Call 30 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 30.00 - - 1.22 2.26
JP Morgan Put 20 CSIQ 17.01.2025   Put Canadian Solar Inc 17/01/2025 20.00 - - 1.07 -0.96
JP Morgan Call 30 CSIQ 21.06.2024   Call Canadian Solar Inc 21/06/2024 30.00 - - 3.33 5.54
JP Morgan Put 20 CSIQ 21.06.2024   Put Canadian Solar Inc 21/06/2024 20.00 - - 2.10 -2.63
BNP Paribas Call 25 CSIQ 21.06.2024   Call Canadian Solar Inc 21/06/2024 25.00 - - 3.39 4.70
BNP Paribas Call 25 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 25.00 - - 0.70 3.64
BNP Paribas Call 25 CSIQ 20.12.2024   Call Canadian Solar Inc 20/12/2024 25.00 - - 0.70 3.90
BNP Paribas Put 25 CSIQ 20.12.2024   Put Canadian Solar Inc 20/12/2024 25.00 - - 0.70 -1.31
BNP Paribas Put 25 CSIQ 17.01.2025   Put Canadian Solar Inc 17/01/2025 25.00 - - 0.69 -1.25
JP Morgan Call 25 CSIQ 21.06.2024   Call Canadian Solar Inc 21/06/2024 25.00 - - 3.31 4.83
JP Morgan Call 25 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 25.00 - - 1.03 2.46