Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 40 CSIQ 17.01.2025   Call Canadian Solar Inc 1/17/2025 40.00 - - 0.98 3.30
BNP Paribas Call 35 CSIQ 17.01.2025   Call Canadian Solar Inc 1/17/2025 35.00 - - 0.89 3.50
JP Morgan Put 15 CSIQ 17.01.2025   Put Canadian Solar Inc 1/17/2025 15.00 - - 0.98 -1.32
BNP Paribas Call 18 CSIQ 17.01.2025   Call Canadian Solar Inc 1/17/2025 18.00 - - 0.72 2.99
BNP Paribas Call 30 CSIQ 17.01.2025   Call Canadian Solar Inc 1/17/2025 30.00 - - 0.78 3.79
BNP Paribas Call 22 CSIQ 17.01.2025   Call Canadian Solar Inc 1/17/2025 22.00 - - 0.72 3.45
BNP Paribas Put 30 CSIQ 17.01.2025   Put Canadian Solar Inc 1/17/2025 30.00 - - 0.78 -0.86
JP Morgan Call 30 CSIQ 17.01.2025   Call Canadian Solar Inc 1/17/2025 30.00 - - 1.22 2.33
JP Morgan Put 20 CSIQ 17.01.2025   Put Canadian Solar Inc 1/17/2025 20.00 - - 0.84 -1.16
BNP Paribas Put 20 CSIQ 16.01.2026   Put Canadian Solar Inc 1/16/2026 20.00 - - 0.68 -0.90
BNP Paribas Call 25 CSIQ 17.01.2025   Call Canadian Solar Inc 1/17/2025 25.00 - - 0.71 3.77
BNP Paribas Call 30 CSIQ 16.01.2026   Call Canadian Solar Inc 1/16/2026 30.00 - - 0.68 2.50
BNP Paribas Call 25 CSIQ 20.12.2024   Call Canadian Solar Inc 12/20/2024 25.00 - - 0.71 4.10
BNP Paribas Put 25 CSIQ 17.01.2025   Put Canadian Solar Inc 1/17/2025 25.00 - - 0.71 -1.15
JP Morgan Call 25 CSIQ 17.01.2025   Call Canadian Solar Inc 1/17/2025 25.00 - - 1.19 2.30
JP Morgan Call 20 CSIQ 17.01.2025   Call Canadian Solar Inc 1/17/2025 20.00 - - 1.13 2.16
BNP Paribas Call 22 CSIQ 20.12.2024   Call Canadian Solar Inc 12/20/2024 22.00 - - 0.72 3.69
BNP Paribas Put 35 CSIQ 16.01.2026   Put Canadian Solar Inc 1/16/2026 35.00 - - 0.76 -0.50
BNP Paribas Call 18 CSIQ 20.12.2024   Call Canadian Solar Inc 12/20/2024 18.00 - - 0.73 3.16
BNP Paribas Put 20 CSIQ 20.12.2024   Put Canadian Solar Inc 12/20/2024 20.00 - - 0.70 -1.63
BNP Paribas Call 20 CSIQ 17.01.2025   Call Canadian Solar Inc 1/17/2025 20.00 - - 0.71 3.27
BNP Paribas Call 20 CSIQ 20.12.2024   Call Canadian Solar Inc 12/20/2024 20.00 - - 0.72 3.47
BNP Paribas Put 20 CSIQ 17.01.2025   Put Canadian Solar Inc 1/17/2025 20.00 - - 0.68 -1.56
JP Morgan Call 25 CSIQ 19.07.2024   Call Canadian Solar Inc 7/19/2024 25.00 - - 1.60 4.81
JP Morgan Put 20 CSIQ 19.07.2024   Put Canadian Solar Inc 7/19/2024 20.00 - - 0.91 -2.81
BNP Paribas Call 32 CSIQ 20.12.2024   Call Canadian Solar Inc 12/20/2024 32.00 - - 0.89 3.65
BNP Paribas Put 22 CSIQ 17.01.2025   Put Canadian Solar Inc 1/17/2025 22.00 - - 0.68 -1.40
JP Morgan Call 20 CSIQ 19.07.2024   Call Canadian Solar Inc 7/19/2024 20.00 - - 1.16 5.72
BNP Paribas Put 20 CSIQ 19.12.2025   Put Canadian Solar Inc 12/19/2025 20.00 - - 0.68 -0.93
BNP Paribas Put 25 CSIQ 16.01.2026   Put Canadian Solar Inc 1/16/2026 25.00 - - 0.69 -0.74