Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 16 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 16.00 - - 0.73 2.75
BNP Paribas Call 16 CSIQ 20.12.2024   Call Canadian Solar Inc 20/12/2024 16.00 - - 0.74 2.89
BNP Paribas Call 16 CSIQ   Call Canadian Solar Inc 21/06/2024 16.00 - - 2.63 9.26
BNP Paribas Call 26 CSIQ 20.12.2024   Call Canadian Solar Inc 20/12/2024 26.00 - - 0.72 4.16
BNP Paribas Call 15 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 15.00 - - 0.73 2.63
BNP Paribas Call 15 CSIQ 19.12.2025   Call Canadian Solar Inc 19/12/2025 15.00 - - 0.71 1.91
BNP Paribas Call 24 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 24.00 - - 0.70 3.73
BNP Paribas Call 26 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 26.00 - - 0.72 3.82
BNP Paribas Call 32 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 32.00 - - 0.82 3.66
BNP Paribas Call 28 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 28.00 - - 0.72 3.96
BNP Paribas Call 28 CSIQ 20.12.2024   Call Canadian Solar Inc 20/12/2024 28.00 - - 0.78 3.95
BNP Paribas Call 18 CSIQ 19.12.2025   Call Canadian Solar Inc 19/12/2025 18.00 - - 0.69 2.07
BNP Paribas Call 24 CSIQ 20.12.2024   Call Canadian Solar Inc 20/12/2024 24.00 - - 0.73 3.88
BNP Paribas Call 22 CSIQ 19.12.2025   Call Canadian Solar Inc 19/12/2025 22.00 - - 0.69 2.25
BNP Paribas Call 20 CSIQ 19.12.2025   Call Canadian Solar Inc 19/12/2025 20.00 - - 0.69 2.15
BNP Paribas Call 30 CSIQ 19.12.2025   Call Canadian Solar Inc 19/12/2025 30.00 - - 0.68 2.55
BNP Paribas Call 25 CSIQ 19.12.2025   Call Canadian Solar Inc 19/12/2025 25.00 - - 0.68 2.38
BNP Paribas Call 18 CSIQ 16.01.2026   Call Canadian Solar Inc 16/01/2026 18.00 - - 0.69 2.04
BNP Paribas Call 20 CSIQ 16.01.2026   Call Canadian Solar Inc 16/01/2026 20.00 - - 0.69 2.12
BNP Paribas Call 22 CSIQ 16.01.2026   Call Canadian Solar Inc 16/01/2026 22.00 - - 0.68 2.22
BNP Paribas Call 30 CSIQ 16.01.2026   Call Canadian Solar Inc 16/01/2026 30.00 - - 0.68 2.50
BNP Paribas Call 25 CSIQ 16.01.2026   Call Canadian Solar Inc 16/01/2026 25.00 - - 0.67 2.34
BNP Paribas Call 13 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 13.00 - - 0.76 2.35
BNP Paribas Call 14 CSIQ   Call Canadian Solar Inc 21/06/2024 14.00 - - - -
BNP Paribas Call 14 CSIQ 19.12.2025   Call Canadian Solar Inc 19/12/2025 14.00 - - 0.71 1.85
BNP Paribas Call 16 CSIQ 16.01.2026   Call Canadian Solar Inc 16/01/2026 16.00 - - 0.71 1.92
BNP Paribas Call 17 CSIQ   Call Canadian Solar Inc 21/06/2024 17.00 - - 3.64 7.89
BNP Paribas Call 17 CSIQ 20.12.2024   Call Canadian Solar Inc 20/12/2024 17.00 - - 0.73 3.05
BNP Paribas Call 16 CSIQ 19.12.2025   Call Canadian Solar Inc 19/12/2025 16.00 - - 0.71 1.95
BNP Paribas Call 14 CSIQ 20.12.2024   Call Canadian Solar Inc 20/12/2024 14.00 - - 0.76 2.59