Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 20 CSIQ 19.07.2024   Call Canadian Solar Inc 2024-07-19 20.00 0.120 0.160 0.97 4.33
BNP Paribas Put 25 CSIQ 16.01.2026   Put Canadian Solar Inc 2026-01-16 25.00 0.920 0.950 0.69 -0.78
BNP Paribas Call 22 CSIQ 20.09.2024   Call Canadian Solar Inc 2024-09-20 22.00 0.120 0.160 0.76 4.06
BNP Paribas Call 13 CSIQ 17.01.2025   Call Canadian Solar Inc 2025-01-17 13.00 0.610 0.640 0.80 2.07
BNP Paribas Put 22 CSIQ 21.06.2024   Put Canadian Solar Inc 2024-06-21 22.00 0.420 0.440 0.80 -3.07
BNP Paribas Call 22 CSIQ 16.01.2026   Call Canadian Solar Inc 2026-01-16 22.00 0.450 0.480 0.69 2.06
BNP Paribas Call 28 CSIQ 17.01.2025   Call Canadian Solar Inc 2025-01-17 28.00 0.130 0.160 0.74 3.39
BNP Paribas Call 24 CSIQ 17.01.2025   Call Canadian Solar Inc 2025-01-17 24.00 0.200 0.220 0.71 3.25
BNP Paribas Call 15 CSIQ 19.12.2025   Call Canadian Solar Inc 2025-12-19 15.00 0.670 0.700 0.72 1.79
JP Morgan Call 20 CSIQ 21.06.2024   Call Canadian Solar Inc 2024-06-21 20.00 0.065 0.120 1.09 5.46
JP Morgan Put 15 CSIQ 19.07.2024   Put Canadian Solar Inc 2024-07-19 15.00 0.081 0.130 1.01 -3.34
JP Morgan Put 16 CSIQ 14.06.2024   Put Canadian Solar Inc 2024-06-14 16.00 0.053 0.093 1.08 -5.25
JP Morgan Call 20 CSIQ 18.10.2024   Call Canadian Solar Inc 2024-10-18 20.00 0.250 0.340 0.99 2.67
BNP Paribas Call 16 CSIQ 20.12.2024   Call Canadian Solar Inc 2024-12-20 16.00 0.430 0.450 0.74 2.56
JP Morgan Call 15 CSIQ 17.01.2025   Call Canadian Solar Inc 2025-01-17 15.00 0.550 0.700 1.19 1.75
JP Morgan Call 16 CSIQ 31.05.2024   Call Canadian Solar Inc 2024-05-31 16.00 0.170 0.220 1.62 5.05
BNP Paribas Call 14 CSIQ 20.12.2024   Call Canadian Solar Inc 2024-12-20 14.00 0.530 0.550 0.78 2.27
JP Morgan Put 15 CSIQ 21.06.2024   Put Canadian Solar Inc 2024-06-21 15.00 0.042 0.092 1.12 -4.60
JP Morgan Put 18 CSIQ 21.06.2024   Put Canadian Solar Inc 2024-06-21 18.00 0.150 0.180 - -
BNP Paribas Put 18 CSIQ 20.09.2024   Put Canadian Solar Inc 2024-09-20 18.00 0.240 0.260 0.69 -2.70
BNP Paribas Call 15 CSIQ 20.09.2024   Call Canadian Solar Inc 2024-09-20 15.00 0.390 0.410 0.73 3.00
BNP Paribas Put 16 CSIQ 20.12.2024   Put Canadian Solar Inc 2024-12-20 16.00 0.230 0.250 0.70 -2.12
BNP Paribas Put 14 CSIQ 21.06.2024   Put Canadian Solar Inc 2024-06-21 14.00 0.049 0.130 1.67 -2.89
JP Morgan Call 30 CSIQ 17.01.2025   Call Canadian Solar Inc 2025-01-17 30.00 0.150 0.350 1.12 2.30
BNP Paribas Put 22 CSIQ 19.12.2025   Put Canadian Solar Inc 2025-12-19 22.00 0.710 0.740 0.67 -0.92
BNP Paribas Call 15 CSIQ 21.06.2024   Call Canadian Solar Inc 2024-06-21 15.00 0.280 0.300 0.77 4.57
BNP Paribas Put 30 CSIQ 19.12.2025   Put Canadian Solar Inc 2025-12-19 30.00 1.27 1.30 0.70 -0.68
BNP Paribas Call 25 CSIQ 19.12.2025   Call Canadian Solar Inc 2025-12-19 25.00 0.360 0.390 0.67 2.28
BNP Paribas Put 22 CSIQ 20.12.2024   Put Canadian Solar Inc 2024-12-20 22.00 0.560 0.580 0.69 -1.54
BNP Paribas Put 15 CSIQ 20.12.2024   Put Canadian Solar Inc 2024-12-20 15.00 0.190 0.210 0.72 -2.21