Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 39 BCE 20.06.2025   Call BCE Inc 20.06.2025 39.00 - - 0.20 8.79
Morgan Stanley Call 38 BCE 20.12.2024   Call BCE Inc 20.12.2024 38.00 - - 0.23 11.29
Morgan Stanley Call 38 BCE 21.06.2024   Call BCE Inc 21.06.2024 38.00 - - 1.45 11.30
Morgan Stanley Call 38 BCE 20.06.2025   Call BCE Inc 20.06.2025 38.00 - - 0.19 8.71
Morgan Stanley Call 37 BCE 20.06.2025   Call BCE Inc 20.06.2025 37.00 - - 0.19 8.22
Morgan Stanley Put 30 BCE 20.12.2024   Put BCE Inc 20.12.2024 30.00 - - 0.31 -6.38
Morgan Stanley Call 48 BCE 20.09.2024   Call BCE Inc 20.09.2024 48.00 - - 0.53 8.50
Morgan Stanley Call 45 BCE 20.09.2024   Call BCE Inc 20.09.2024 45.00 - - 0.46 9.40
Morgan Stanley Call 53 BCE 20.09.2024   Call BCE Inc 20.09.2024 53.00 - - 0.62 7.49
Morgan Stanley Call 44 BCE 20.09.2024   Call BCE Inc 20.09.2024 44.00 - - 0.44 9.78
Morgan Stanley Call 36 BCE 20.12.2024   Call BCE Inc 20.12.2024 36.00 - - 0.21 10.84
Morgan Stanley Call 37 BCE 20.12.2024   Call BCE Inc 20.12.2024 37.00 - - 0.22 11.15
Morgan Stanley Call 46 BCE 20.09.2024   Call BCE Inc 20.09.2024 46.00 - - 0.48 9.07
Morgan Stanley Call 49 BCE 20.09.2024   Call BCE Inc 20.09.2024 49.00 - - 0.55 8.26
Morgan Stanley Call 35 BCE 20.09.2024   Call BCE Inc 20.09.2024 35.00 - - 0.23 13.40
Morgan Stanley Call 41 BCE 20.09.2024   Call BCE Inc 20.09.2024 41.00 - - 0.36 11.33
Morgan Stanley Call 42 BCE 20.09.2024   Call BCE Inc 20.09.2024 42.00 - - 0.39 10.73
Morgan Stanley Call 47 BCE 20.09.2024   Call BCE Inc 20.09.2024 47.00 - - 0.51 8.77
Morgan Stanley Call 39 BCE 20.09.2024   Call BCE Inc 20.09.2024 39.00 - - 0.30 12.94
Morgan Stanley Call 43 BCE 20.09.2024   Call BCE Inc 20.09.2024 43.00 - - 0.41 10.22
Morgan Stanley Call 40 BCE 20.09.2024   Call BCE Inc 20.09.2024 40.00 - - 0.33 12.05
Morgan Stanley Call 52 BCE 20.09.2024   Call BCE Inc 20.09.2024 52.00 - - 0.61 7.66
Morgan Stanley Call 38 BCE 20.09.2024   Call BCE Inc 20.09.2024 38.00 - - 0.27 13.90
Morgan Stanley Put 30 BCE 20.09.2024   Put BCE Inc 20.09.2024 30.00 - - 0.32 -9.29
Morgan Stanley Put 30 BCE 21.06.2024   Put BCE Inc 21.06.2024 30.00 - - 0.46 -25.26
Morgan Stanley Call 52 BCE 20.12.2024   Call BCE Inc 20.12.2024 52.00 - - 0.43 7.75
Morgan Stanley Call 50 BCE 20.09.2024   Call BCE Inc 20.09.2024 50.00 - - 0.57 8.04
Morgan Stanley Call 56 BCE 20.12.2024   Call BCE Inc 20.12.2024 56.00 - - 0.48 7.13
Morgan Stanley Call 51 BCE 20.09.2024   Call BCE Inc 20.09.2024 51.00 - - 0.59 7.84
Morgan Stanley Call 56 BCE 20.06.2025   Call BCE Inc 20.06.2025 56.00 - - 0.36 6.49