Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 44 BCE   Call BCE Inc 21/06/2024 44.00 - - 5.27 8.38
Morgan Stanley Call 48 BCE   Call BCE Inc 21/06/2024 48.00 - - 6.11 7.51
Morgan Stanley Call 47 BCE   Call BCE Inc 21/06/2024 47.00 - - 5.91 7.69
Morgan Stanley Call 43 BCE   Call BCE Inc 21/06/2024 43.00 - - 5.04 8.67
Morgan Stanley Call 40 BCE   Call BCE Inc 21/06/2024 40.00 - - 4.30 9.77
Morgan Stanley Call 45 BCE   Call BCE Inc 21/06/2024 45.00 - - 5.49 8.13
Morgan Stanley Call 41 BCE   Call BCE Inc 21/06/2024 41.00 - - 4.56 9.35
Morgan Stanley Call 46 BCE   Call BCE Inc 21/06/2024 46.00 - - 5.70 7.90
Morgan Stanley Call 42 BCE   Call BCE Inc 21/06/2024 42.00 - - 4.80 8.98
Morgan Stanley Call 51 BCE 20.12.2024   Call BCE Inc 20/12/2024 51.00 0.026 0.040 0.42 7.89
Morgan Stanley Call 45 BCE 21.03.2025   Call BCE Inc 21/03/2025 45.00 0.037 0.047 0.28 8.98
Morgan Stanley Call 38 BCE 20.09.2024   Call BCE Inc 20/09/2024 38.00 0.025 0.040 0.28 13.89
Morgan Stanley Call 37 BCE 20.06.2025   Call BCE Inc 20/06/2025 37.00 0.105 0.118 0.18 9.05
Morgan Stanley Call 39 BCE 20.06.2025   Call BCE Inc 20/06/2025 39.00 0.075 0.089 0.19 9.35
Morgan Stanley Call 62 BCE 20.12.2024   Call BCE Inc 20/12/2024 62.00 0.026 0.040 0.60 6.10
Morgan Stanley Call 43 BCE 20.06.2025   Call BCE Inc 20/06/2025 43.00 0.052 0.063 0.27 7.87
Morgan Stanley Call 36 BCE 20.09.2024   Call BCE Inc 20/09/2024 36.00 0.041 0.053 0.24 14.70
Morgan Stanley Call 51 BCE 20.09.2024   Call BCE Inc 20/09/2024 51.00 0.018 0.040 0.61 7.81
Morgan Stanley Call 48 BCE 21.03.2025   Call BCE Inc 21/03/2025 48.00 0.035 0.045 0.32 8.25
Morgan Stanley Call 32 BCE 20.09.2024   Call BCE Inc 20/09/2024 32.00 0.185 0.205 0.26 9.14
Morgan Stanley Call 43 BCE 21.03.2025   Call BCE Inc 21/03/2025 43.00 0.039 0.050 0.25 9.53
Morgan Stanley Call 39 BCE 20.09.2024   Call BCE Inc 20/09/2024 39.00 0.022 0.040 0.32 12.80
Morgan Stanley Call 38 BCE 20.06.2025   Call BCE Inc 20/06/2025 38.00 0.088 0.102 0.19 9.27
Morgan Stanley Call 64 BCE 20.06.2025   Call BCE Inc 20/06/2025 64.00 0.042 0.052 0.46 5.58
Morgan Stanley Call 44 BCE 20.06.2025   Call BCE Inc 20/06/2025 44.00 0.050 0.060 0.28 7.71
Morgan Stanley Call 42 BCE 20.12.2024   Call BCE Inc 20/12/2024 42.00 0.030 0.041 0.33 9.41
Morgan Stanley Call 50 BCE 20.12.2024   Call BCE Inc 20/12/2024 50.00 0.026 0.040 0.46 7.39
Morgan Stanley Call 40 BCE 20.12.2024   Call BCE Inc 20/12/2024 40.00 0.034 0.046 0.31 9.76
Morgan Stanley Call 72 BCE 20.12.2024   Call BCE Inc 20/12/2024 72.00 0.026 0.040 0.69 5.49
Morgan Stanley Call 48 BCE 20.09.2024   Call BCE Inc 20/09/2024 48.00 0.018 0.040 0.55 8.45