Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 47 BCE   Call BCE Inc 21/06/2024 47.00 - - 5.91 7.69
Morgan Stanley Call 43 BCE   Call BCE Inc 21/06/2024 43.00 - - 5.04 8.67
Morgan Stanley Call 45 BCE   Call BCE Inc 21/06/2024 45.00 - - 5.49 8.13
Morgan Stanley Call 41 BCE   Call BCE Inc 21/06/2024 41.00 - - 4.56 9.35
Morgan Stanley Call 40 BCE   Call BCE Inc 21/06/2024 40.00 - - 4.30 9.77
Morgan Stanley Call 42 BCE   Call BCE Inc 21/06/2024 42.00 - - 4.80 8.98
Morgan Stanley Call 46 BCE   Call BCE Inc 21/06/2024 46.00 - - 5.70 7.90
Morgan Stanley Call 48 BCE   Call BCE Inc 21/06/2024 48.00 - - 6.11 7.51
Morgan Stanley Call 44 BCE   Call BCE Inc 21/06/2024 44.00 - - 5.27 8.38
Morgan Stanley Call 36 BCE 20.09.2024   Call BCE Inc 20/09/2024 36.00 0.042 0.054 0.24 14.70
Morgan Stanley Call 40 BCE 20.12.2024   Call BCE Inc 20/12/2024 40.00 0.035 0.046 0.31 9.76
Morgan Stanley Call 34 BCE 20.09.2024   Call BCE Inc 20/09/2024 34.00 0.090 0.106 0.23 12.44
Morgan Stanley Call 37 BCE 20.12.2024   Call BCE Inc 20/12/2024 37.00 0.060 0.072 0.21 11.61
Morgan Stanley Call 40 BCE 20.06.2025   Call BCE Inc 20/06/2025 40.00 0.070 0.080 0.20 9.29
Morgan Stanley Call 35 BCE 20.12.2024   Call BCE Inc 20/12/2024 35.00 0.101 0.118 0.21 10.48
Morgan Stanley Call 33 BCE 20.09.2024   Call BCE Inc 20/09/2024 33.00 0.133 0.152 0.24 10.67
Morgan Stanley Call 40 BCE 21.03.2025   Call BCE Inc 21/03/2025 40.00 0.051 0.063 0.22 10.17
Morgan Stanley Put 30 BCE 21.03.2025   Put BCE Inc 21/03/2025 30.00 0.142 0.168 0.31 -5.22
Morgan Stanley Call 44 BCE 21.03.2025   Call BCE Inc 21/03/2025 44.00 0.039 0.049 0.27 9.20
Morgan Stanley Call 36 BCE 21.03.2025   Call BCE Inc 21/03/2025 36.00 0.106 0.119 0.19 9.68
Morgan Stanley Call 31 BCE 21.03.2025   Call BCE Inc 21/03/2025 31.00 0.320 0.340 0.19 6.49
Morgan Stanley Call 39 BCE   Call BCE Inc 21/06/2024 39.00 - - 4.03 10.25
Morgan Stanley Call 44 BCE 20.12.2024   Call BCE Inc 20/12/2024 44.00 0.028 0.040 0.37 8.80
Morgan Stanley Call 68 BCE 20.12.2024   Call BCE Inc 20/12/2024 68.00 0.026 0.040 0.66 5.70
Morgan Stanley Call 48 BCE 20.12.2024   Call BCE Inc 20/12/2024 48.00 0.026 0.040 0.43 7.82
Morgan Stanley Call 39 BCE 20.12.2024   Call BCE Inc 20/12/2024 39.00 0.041 0.051 0.30 9.85
Morgan Stanley Call 50 BCE 20.06.2025   Call BCE Inc 20/06/2025 50.00 0.044 0.054 0.34 6.87
Morgan Stanley Call 42 BCE 20.06.2025   Call BCE Inc 20/06/2025 42.00 0.058 0.068 0.26 7.97
Morgan Stanley Call 46 BCE 20.06.2025   Call BCE Inc 20/06/2025 46.00 0.046 0.057 0.30 7.44
Morgan Stanley Call 46 BCE 20.09.2024   Call BCE Inc 20/09/2024 46.00 0.018 0.040 0.50 9.01