Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
HSBC WAR. CALL 12/24 AEND   Call AEGON NV (DEMAT.) ... 18.12.2024 7.00 0.0890 0.1240 0.24 10.74
HSBC WAR. CALL 06/24 AEND   Call AEGON NV (DEMAT.) ... 19.06.2024 5.00 0.9500 1.0200 0.80 5.05
HSBC WAR. CALL 06/24 AEND   Call AEGON NV (DEMAT.) ... 19.06.2024 7.00 0.0010 0.0360 0.59 17.78
HSBC WAR. PUT 06/24 AEND   Put AEGON NV (DEMAT.) ... 19.06.2024 4.00 0.0010 0.0360 1.26 -8.21
HSBC WAR. CALL 06/24 AEND   Call AEGON NV (DEMAT.) ... 19.06.2024 4.00 1.9500 2.0200 1.35 2.78
HSBC WAR. CALL 06/25 AEND   Call AEGON NV (DEMAT.) ... 18.06.2025 4.00 1.9500 2.0200 - -
HSBC WAR. CALL 06/25 AEND   Call AEGON NV (DEMAT.) ... 18.06.2025 5.00 1.0800 1.1300 0.10 5.08
HSBC WAR. CALL 12/24 AEND   Call AEGON NV (DEMAT.) ... 18.12.2024 6.00 0.3300 0.3700 0.20 8.83
HSBC WAR. CALL 12/24 AEND   Call AEGON NV (DEMAT.) ... 18.12.2024 5.00 0.9700 1.0400 - -
HSBC WAR. CALL 12/24 AEND   Call AEGON NV (DEMAT.) ... 18.12.2024 4.00 1.9500 2.0200 - -
HSBC WAR. PUT 06/24 AEND   Put AEGON NV (DEMAT.) ... 19.06.2024 5.00 0.0010 0.0360 0.66 -14.76
HSBC WAR. CALL 06/24 AEND   Call AEGON NV (DEMAT.) ... 19.06.2024 6.00 0.0640 0.0990 0.27 23.66
HSBC WAR. PUT 06/25 AEND   Put AEGON NV (DEMAT.) ... 18.06.2025 4.00 0.0980 0.1330 0.39 -4.43
HSBC WAR. PUT 12/24 AEND   Put AEGON NV (DEMAT.) ... 18.12.2024 4.00 0.0390 0.0740 0.44 -6.09
HSBC WAR. CALL 06/25 AEND   Call AEGON NV (DEMAT.) ... 18.06.2025 6.00 0.5200 0.5600 0.20 6.28
HSBC WAR. PUT 12/24 AEND   Put AEGON NV (DEMAT.) ... 18.12.2024 5.00 0.1540 0.1890 0.36 -6.02
HSBC WAR. PUT 06/25 AEND   Put AEGON NV (DEMAT.) ... 18.06.2025 5.00 0.3000 0.3400 0.36 -3.89
Morgan Stanley Call 6.5 Aegon Ltd. 20.09.2024   Call AEGON NV (DEMAT.) ... 20.09.2024 6.50 - - 0.23 13.62
Morgan Stanley Call 5.5 Aegon Ltd. 20.09.2024   Call AEGON NV (DEMAT.) ... 20.09.2024 5.50 - - 0.18 8.70
Morgan Stanley Call 5.75 Aegon Ltd. 20.09.2024   Call AEGON NV (DEMAT.) ... 20.09.2024 5.75 - - 0.18 10.62
Morgan Stanley Call 6.25 Aegon Ltd. 20.09.2024   Call AEGON NV (DEMAT.) ... 20.09.2024 6.25 - - 0.21 13.23
Morgan Stanley Call 7 Aegon Ltd. 20.09.2024   Call AEGON NV (DEMAT.) ... 20.09.2024 7.00 - - 0.27 13.41
Morgan Stanley Call 6 Aegon Ltd. 20.09.2024   Call AEGON NV (DEMAT.) ... 20.09.2024 6.00 - - 0.19 12.23
Soc. Generale Call 6 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 21.06.2024 6.00 - - 0.24 25.27
Soc. Generale Call 5 Aegon Ltd. 20.09.2024   Call AEGON NV (DEMAT.) ... 20.09.2024 5.00 - - - -
Soc. Generale Call 6 Aegon Ltd. 20.09.2024   Call AEGON NV (DEMAT.) ... 20.09.2024 6.00 - - 0.20 11.79
HSBC Call 7 Aegon Ltd. 19.06.2024   Call AEGON NV (DEMAT.) ... 19.06.2024 7.00 - - 0.59 17.78
HSBC Call 4 Aegon Ltd. 18.06.2025   Call AEGON NV (DEMAT.) ... 18.06.2025 4.00 - - - -
HSBC Put 4 Aegon Ltd. 18.06.2025   Put AEGON NV (DEMAT.) ... 18.06.2025 4.00 - - 0.39 -4.43
HSBC Put 4 Aegon Ltd. 18.12.2024   Put AEGON NV (DEMAT.) ... 18.12.2024 4.00 - - 0.44 -6.09